[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPFI":3,"homepage-market-summary":35,"stock-options-SPFI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPFI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"South Plains Financial, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","South Plains Financial Inc operates as a bank holding company. The company provides a wide range of commercial and consumer financial services to small and medium-sized businesses and individuals. The principal business activities include commercial and retail banking, along with insurance, investment, trust, and mortgage services. The company has one reportable segment: banking. The majority of the company's revenues is derived from interest income and other sources, including loans, securities and derivatives.","603","Lubbock, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6822,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},42.8,42.48,43.08,42.245,42.56,0.24,0.56,82319.338653,2844,42.7734,46.94,35.34,100088.09911039443,64.3,1865,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":378,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":26,"implied_volatility":186},0,25,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",42,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",70,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",161,"270319",[205,222,236,250,268,289,314,334,350,364],{"strike":206,"call":207,"put":214,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":58},"SPFI  261016C00022500",18.5,23,0.3776,1,0.0046,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":188,"in_the_money":14},"SPFI  261016P00022500",1.2,1.1316,-0.000024,0.000015,-0.000048,0.000006,{"strike":189,"call":223,"put":229,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":228,"in_the_money":58},"SPFI  261016C00025000",16,20.5,0.3782,0.005091,{"contract_symbol":230,"symbol":230,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"SPFI  261016P00025000",-0.000325,0.000172,-0.000553,0.000073,-0.000003,{"strike":237,"call":238,"put":243,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":242,"in_the_money":58},"SPFI  261016C00030000",11,15.4,0.006109,{"contract_symbol":244,"symbol":244,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SPFI  261016P00030000",-0.01127,0.004279,-0.013742,0.001806,-0.000104,{"strike":251,"call":252,"put":261,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":58},"SPFI  261016C00035000",6,10.5,0.999913,0.00015,-0.000054,0.000021,0.007127,{"contract_symbol":262,"symbol":262,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"SPFI  261016P00035000",-0.092322,0.023943,-0.076887,0.010108,-0.000869,{"strike":269,"call":270,"put":279,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":271,"symbol":271,"bid":212,"ask":272,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":58},"SPFI  261016C00040000",5.5,0.1405,0.999644,0.001513,-0.000075,0.000079,0.008143,{"contract_symbol":280,"symbol":280,"bid":188,"ask":281,"last":282,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"SPFI  261016P00040000",1.35,0.4,0.5588,-0.187194,0.078779,-0.061693,0.016423,-0.001706,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":58,"isAtm":58},45,{"contract_symbol":292,"symbol":292,"bid":188,"ask":293,"last":294,"change":188,"changePercent":9,"volume":188,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SPFI  261016C00045000",2.45,0.85,10,0.5786,0.286201,0.096074,-0.08065,0.020819,0.002381,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":188,"changePercent":9,"volume":188,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":58},"SPFI  261016P00045000",0.5,4.1,2,8,0.1071,-0.999465,0.002893,-0.000083,0.000116,-0.00916,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":317,"symbol":317,"bid":188,"ask":216,"last":318,"change":188,"changePercent":9,"volume":188,"openInterest":254,"open_interest":254,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"SPFI  261016C00050000",0.15,0.975,0.147336,0.038687,-0.092223,0.014071,0.001197,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":219,"rho":333,"in_the_money":58},"SPFI  261016P00050000",5.1,9,0.2823,-0.999938,0.000145,-0.000029,-0.010182,{"strike":335,"call":336,"put":344,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":337,"symbol":337,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"SPFI  261016C00055000",0.9714,0.04127,0.014868,-0.035183,0.005409,0.000342,{"contract_symbol":345,"symbol":345,"bid":295,"ask":346,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":347,"implied_volatility":347,"delta":348,"gamma":188,"theta":188,"vega":188,"rho":349,"in_the_money":58},"SPFI  261016P00055000",14,0.2815,-1,-0.011245,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":353,"symbol":353,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"SPFI  261016C00060000",0.009179,0.004153,-0.0099,0.00151,0.000076,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":348,"gamma":188,"theta":188,"vega":188,"rho":363,"in_the_money":58},"SPFI  261016P00060000",15,19,-0.012219,{"strike":365,"call":366,"put":373,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":367,"symbol":367,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"SPFI  261016C00065000",0.001675,0.000906,-0.00216,0.00033,0.000014,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":347,"implied_volatility":347,"delta":348,"gamma":188,"theta":188,"vega":188,"rho":377,"in_the_money":58},"SPFI  261016P00065000",20.2,24,-0.01329,"2026-10-09T11:03:50.907622+00:00"]