[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPHD":3,"homepage-market-summary":30,"stock-options-SPHD":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"SPHD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P 500 High Dividend Low Volatility ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},5.0191,2.41872,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":19,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.19,48.47,48.535,48.185,-0.28,-0.58,1244603.374022,54.04,46.58,870011.5958201793,21.6,3505,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":23,"price":126,"is_up":39},"Energy","XLE",63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":472,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},5,638,0.56,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,221,241,260,281,303,326,346,363,378,389,399,408,417,426,435,445,455,463],{"strike":187,"call":199,"put":210,"callItm":12,"putItm":39,"isAtm":39},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"SPHD  261016C00044000",2.9,5.9,0,0.2525,0.991017,0.012768,-0.002596,0.001826,0.010593,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":213,"change":203,"changePercent":9,"volume":203,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"SPHD  261016P00044000",0.25,0.05,100,0.2526,-0.00899,0.012775,-0.002598,0.001827,-0.000107,{"strike":222,"call":223,"put":232,"callItm":12,"putItm":39,"isAtm":39},45,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"SPHD  261016C00045000",1.9,4.9,0.963726,0.041866,-0.008513,0.005988,0.010511,{"contract_symbol":233,"symbol":233,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"SPHD  261016P00045000",1.6,0.2529,-0.036457,0.041983,-0.008559,0.006013,-0.000435,{"strike":242,"call":243,"put":253,"callItm":12,"putItm":39,"isAtm":12},46,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":12},"SPHD  261016C00046000",0.85,3.9,2.85,0.892061,0.097601,-0.019846,0.01396,0.009895,{"contract_symbol":254,"symbol":254,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"SPHD  261016P00046000",-0.108229,0.097663,-0.019911,0.013987,-0.001295,{"strike":261,"call":262,"put":272,"callItm":12,"putItm":39,"isAtm":12},47,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":12},"SPHD  261016C00047000",0.15,3,0.2561,0.75249,0.163987,-0.0343,0.023787,0.008454,{"contract_symbol":273,"symbol":273,"bid":203,"ask":234,"last":274,"change":203,"changePercent":9,"volume":203,"openInterest":275,"open_interest":275,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"SPHD  261016P00047000",0.2,1,-0.244662,0.165264,-0.033615,0.02364,-0.00294,{"strike":282,"call":283,"put":293,"callItm":12,"putItm":39,"isAtm":12},48,{"contract_symbol":284,"symbol":284,"bid":203,"ask":285,"last":286,"change":203,"changePercent":9,"volume":203,"openInterest":275,"open_interest":275,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":12},"SPHD  261016C00048000",2.1,0.55,0.1779,0.582611,0.291538,-0.029423,0.029377,0.006674,{"contract_symbol":294,"symbol":294,"bid":203,"ask":295,"last":212,"change":213,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"SPHD  261016P00048000",0.8,14,0.1572,-0.408037,0.328177,-0.025863,0.029222,-0.004874,{"strike":304,"call":305,"put":315,"callItm":39,"putItm":12,"isAtm":12},49,{"contract_symbol":306,"symbol":306,"bid":203,"ask":307,"last":264,"change":203,"changePercent":9,"volume":203,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SPHD  261016C00049000",0.4,199,0.1207,0.212216,0.319115,-0.014834,0.021823,0.002464,{"contract_symbol":316,"symbol":316,"bid":213,"ask":317,"last":318,"change":203,"changePercent":9,"volume":203,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":12},"SPHD  261016P00049000",1.8,1.38,83,0.0361,-0.996544,0.038263,-0.000159,0.000782,-0.011875,{"strike":327,"call":328,"put":338,"callItm":39,"putItm":12,"isAtm":12},50,{"contract_symbol":329,"symbol":329,"bid":203,"ask":234,"last":330,"change":203,"changePercent":9,"volume":203,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"SPHD  261016C00050000",0.24,15,0.1209,0.030833,0.076476,-0.003566,0.005238,0.000359,{"contract_symbol":339,"symbol":339,"bid":307,"ask":340,"last":341,"change":203,"changePercent":9,"volume":203,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":345,"in_the_money":12},"SPHD  261016P00050000",3.2,1.65,27,0.0375,-1,-0.012158,{"strike":347,"call":348,"put":358,"callItm":39,"putItm":12,"isAtm":39},51,{"contract_symbol":349,"symbol":349,"bid":203,"ask":350,"last":351,"change":203,"changePercent":9,"volume":203,"openInterest":352,"open_interest":352,"iv":309,"implied_volatility":309,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"SPHD  261016C00051000",0.5,0.01,123,0.001731,0.006119,-0.000284,0.000418,0.00002,{"contract_symbol":359,"symbol":359,"bid":360,"ask":246,"last":361,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":362,"in_the_money":12},"SPHD  261016P00051000",1.1,1.42,-0.012402,{"strike":364,"call":365,"put":372,"callItm":39,"putItm":12,"isAtm":39},52,{"contract_symbol":366,"symbol":366,"bid":203,"ask":264,"last":264,"change":203,"changePercent":9,"volume":203,"openInterest":367,"open_interest":367,"iv":309,"implied_volatility":309,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":203,"in_the_money":39},"SPHD  261016C00052000",6,0.000038,0.000176,-0.000008,0.000012,{"contract_symbol":373,"symbol":373,"bid":285,"ask":374,"last":375,"change":203,"changePercent":9,"volume":203,"openInterest":376,"open_interest":376,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":377,"in_the_money":12},"SPHD  261016P00052000",4.8,2,4,-0.012645,{"strike":379,"call":380,"put":384,"callItm":39,"putItm":12,"isAtm":39},53,{"contract_symbol":381,"symbol":381,"bid":203,"ask":234,"last":274,"change":203,"changePercent":9,"volume":203,"openInterest":382,"open_interest":382,"iv":332,"implied_volatility":332,"delta":203,"gamma":383,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00053000",8,0.000002,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":245,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":343,"implied_volatility":343,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":388,"in_the_money":12},"SPHD  261016P00053000",3.1,5.8,-0.012888,{"strike":390,"call":391,"put":394,"callItm":39,"putItm":12,"isAtm":39},54,{"contract_symbol":392,"symbol":392,"bid":203,"ask":234,"last":393,"change":203,"changePercent":9,"volume":203,"openInterest":376,"open_interest":376,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00054000",0.97,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":398,"in_the_money":12},"SPHD  261016P00054000",4.1,6.8,-0.013132,{"strike":400,"call":401,"put":403,"callItm":39,"putItm":12,"isAtm":39},55,{"contract_symbol":402,"symbol":402,"bid":203,"ask":178,"last":213,"change":203,"changePercent":9,"volume":203,"openInterest":375,"open_interest":375,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00055000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":407,"in_the_money":12},"SPHD  261016P00055000",5.5,8.2,-0.013375,{"strike":409,"call":410,"put":412,"callItm":39,"putItm":12,"isAtm":39},56,{"contract_symbol":411,"symbol":411,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":332,"implied_volatility":332,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00056000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":416,"in_the_money":12},"SPHD  261016P00056000",6.5,9.1,-0.013618,{"strike":418,"call":419,"put":421,"callItm":39,"putItm":12,"isAtm":39},57,{"contract_symbol":420,"symbol":420,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00057000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":343,"implied_volatility":343,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":425,"in_the_money":12},"SPHD  261016P00057000",7.5,10.4,-0.01386,{"strike":427,"call":428,"put":430,"callItm":39,"putItm":12,"isAtm":39},58,{"contract_symbol":429,"symbol":429,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00058000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":434,"in_the_money":12},"SPHD  261016P00058000",8.5,10.9,-0.014104,{"strike":436,"call":437,"put":439,"callItm":39,"putItm":12,"isAtm":39},59,{"contract_symbol":438,"symbol":438,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00059000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":203,"changePercent":9,"volume":203,"openInterest":275,"open_interest":275,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":444,"in_the_money":12},"SPHD  261016P00059000",9.5,11.9,10.6,-0.014348,{"strike":446,"call":447,"put":450,"callItm":39,"putItm":12,"isAtm":39},60,{"contract_symbol":448,"symbol":448,"bid":203,"ask":449,"last":213,"change":203,"changePercent":9,"volume":203,"openInterest":327,"open_interest":327,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00060000",0.35,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":454,"in_the_money":12},"SPHD  261016P00060000",10,13.3,-0.014591,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":12,"isAtm":39},61,{"contract_symbol":458,"symbol":458,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00061000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":312,"in_the_money":12},"SPHD  261016P00061000",11,14.3,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":12,"isAtm":39},62,{"contract_symbol":466,"symbol":466,"bid":203,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":39},"SPHD  261016C00062000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":344,"gamma":203,"theta":203,"vega":203,"rho":471,"in_the_money":12},"SPHD  261016P00062000",12,15.3,-0.015077,"2026-10-08T03:35:51.521544+00:00"]