[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPIB":3,"homepage-market-summary":30,"stock-options-SPIB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPIB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Intermediate Term Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8077,1.552416,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.29,32.17,32.3,32.145,32.27,0.02,0.06,5330606.112037,34.14,32.08,6747168.693863769,10.2,4435,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":446,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,210,220,229,238,249,265,283,301,320,340,361,376,389,401,410,419,428,437],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SPIB  261016C00024000",7.3,9.2,0.193,1,0.005917,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016P00024000",0.1,0.1711,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"SPIB  261016C00025000",6.3,8.2,0.006164,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016P00025000",0.95,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"SPIB  261016C00026000",5.3,7.2,0.00641,{"contract_symbol":228,"symbol":228,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016P00026000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"SPIB  261016C00027000",4.3,6.2,0.006657,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016P00027000",{"strike":239,"call":240,"put":247,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":181,"vega":181,"rho":246,"in_the_money":11},"SPIB  261016C00028000",4,5.4,0.999999,0.000006,0.006904,{"contract_symbol":248,"symbol":248,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016P00028000",{"strike":250,"call":251,"put":260,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SPIB  261016C00029000",3.1,3.5,0.999815,0.000719,-0.000038,0.000036,0.007149,{"contract_symbol":261,"symbol":261,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":245,"rho":181,"in_the_money":39},"SPIB  261016P00029000",-0.00003,0.000147,-0.000006,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SPIB  261016C00030000",2.1,2.5,0.992706,0.020649,-0.001098,0.001025,0.007338,{"contract_symbol":277,"symbol":277,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"SPIB  261016P00030000",-0.002971,0.010454,-0.000437,0.00046,-0.000024,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SPIB  261016C00031000",1.15,1.5,0.913176,0.161578,-0.008589,0.008016,0.006943,{"contract_symbol":295,"symbol":295,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"SPIB  261016P00031000",-0.062924,0.142488,-0.005956,0.006269,-0.000507,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":304,"symbol":304,"bid":179,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SPIB  261016C00032000",1.3,0.1254,0.680154,0.562476,-0.012619,0.018128,0.00531,{"contract_symbol":313,"symbol":313,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"SPIB  261016P00032000",0.0583,-0.160899,0.826724,-0.004005,0.012382,-0.001287,{"strike":321,"call":322,"put":330,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":323,"symbol":323,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"SPIB  261016C00033000",0.1071,0.099353,0.32174,-0.005265,0.008856,0.000785,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SPIB  261016P00033000",0.55,0.9,0.1052,-0.904651,0.317755,-0.005019,0.008593,-0.007383,{"strike":341,"call":342,"put":351,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"SPIB  261016C00034000",0.05,0.1915,0.044471,0.096694,-0.005061,0.004761,0.00035,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SPIB  261016P00034000",0.75,1.9,0.0887,-0.999891,0.000956,-0.000011,0.000022,-0.008382,{"strike":362,"call":363,"put":370,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":364,"symbol":364,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"SPIB  261016C00035000",0.00385,0.01179,-0.000617,0.00058,0.00003,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":375,"in_the_money":11},"SPIB  261016P00035000",2.55,2.9,-1,-0.008629,{"strike":377,"call":378,"put":385,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":379,"symbol":379,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"SPIB  261016C00036000",0.000158,0.000626,-0.000033,0.000031,0.000001,{"contract_symbol":386,"symbol":386,"bid":254,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":388,"in_the_money":11},"SPIB  261016P00036000",3.9,-0.008876,{"strike":390,"call":391,"put":396,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":392,"symbol":392,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":393,"gamma":394,"theta":395,"vega":384,"rho":181,"in_the_money":39},"SPIB  261016C00037000",0.000003,0.000016,-0.000001,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"SPIB  261016P00037000",4.5,4.9,-0.009123,{"strike":402,"call":403,"put":405,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":404,"symbol":404,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016C00038000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"SPIB  261016P00038000",5.5,5.9,-0.00937,{"strike":411,"call":412,"put":414,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":413,"symbol":413,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016C00039000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"SPIB  261016P00039000",6.5,6.9,-0.009616,{"strike":420,"call":421,"put":423,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":422,"symbol":422,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016C00040000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"SPIB  261016P00040000",7.5,7.9,-0.009862,{"strike":429,"call":430,"put":432,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":431,"symbol":431,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016C00041000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"SPIB  261016P00041000",8.5,8.9,-0.01011,{"strike":438,"call":439,"put":441,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":440,"symbol":440,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPIB  261016C00042000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"SPIB  261016P00042000",9.5,9.9,-0.010355,"2026-10-08T03:52:52.067589+00:00"]