[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPIP":3,"homepage-market-summary":29,"stock-options-SPIP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPIP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio TIPS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.928,0.226248,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.38,24.29,24.4,24.37,0.01,0.04,558179.084267,26.55,24.28,330121.2349027371,4.4,4469,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":439,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,209,218,228,236,246,264,282,300,320,340,360,375,388,397,406,414,422,430],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SPIP  261016C00016000",8.3,8.5,0.2548,1,0.003936,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016P00016000",0.85,0.2122,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"SPIP  261016C00017000",7.3,7.5,0.004182,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016P00017000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"SPIP  261016C00018000",6.3,6.5,0.004428,{"contract_symbol":226,"symbol":226,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016P00018000",0.05,{"strike":229,"call":230,"put":234,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":231,"symbol":231,"bid":232,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"SPIP  261016C00019000",5.1,0.004674,{"contract_symbol":235,"symbol":235,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016P00019000",{"strike":237,"call":238,"put":244,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":242,"theta":180,"vega":180,"rho":243,"in_the_money":11},"SPIP  261016C00020000",4.3,4.5,0.000002,0.00492,{"contract_symbol":245,"symbol":245,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016P00020000",{"strike":247,"call":248,"put":258,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SPIP  261016C00021000",3.3,3.5,0.2428,0.999959,0.000184,-0.000009,0.000007,0.005166,{"contract_symbol":259,"symbol":259,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":180,"in_the_money":38},"SPIP  261016P00021000",-0.000003,0.00002,-0.000001,0.000001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"SPIP  261016C00022000",2.35,2.45,0.995203,0.014302,-0.000756,0.000533,0.005383,{"contract_symbol":276,"symbol":276,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"SPIP  261016P00022000",-0.000957,0.003985,-0.000146,0.000124,-0.000006,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"SPIP  261016C00023000",1.35,1.5,0.930284,0.137366,-0.007258,0.005118,0.005232,{"contract_symbol":294,"symbol":294,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":38},"SPIP  261016P00023000",-0.038565,0.103102,-0.003777,0.003199,-0.000234,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":38,"isAtm":11},24,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SPIP  261016C00024000",0.35,0.5,0.1156,0.809387,0.615219,-0.006688,0.010397,0.004749,{"contract_symbol":313,"symbol":313,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"SPIP  261016P00024000",0.0787,-0.100398,0.585073,-0.002947,0.00673,-0.000606,{"strike":321,"call":322,"put":330,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":323,"symbol":323,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"SPIP  261016C00025000",0.1085,0.071229,0.327875,-0.003143,0.005203,0.000424,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SPIP  261016P00025000",0.55,0.65,0.0472,-0.999647,0.007121,-0.000013,0.000049,-0.006148,{"strike":341,"call":342,"put":350,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":343,"symbol":343,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"SPIP  261016C00026000",0.2282,0.037594,0.093877,-0.003979,0.003133,0.000222,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"SPIP  261016P00026000",1.55,1.65,0.1116,-0.999878,0.00112,-0.000011,0.000018,-0.006395,{"strike":361,"call":362,"put":369,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":363,"symbol":363,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"SPIP  261016C00027000",0.002301,0.00825,-0.00035,0.000275,0.000014,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":11},"SPIP  261016P00027000",2.55,2.65,-1,-0.006642,{"strike":376,"call":377,"put":383,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":378,"symbol":378,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":180,"in_the_money":38},"SPIP  261016C00028000",0.000059,0.000277,-0.000012,0.000009,{"contract_symbol":384,"symbol":384,"bid":251,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":387,"in_the_money":11},"SPIP  261016P00028000",3.7,0.1115,-0.006888,{"strike":389,"call":390,"put":393,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":391,"symbol":391,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":263,"gamma":392,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00029000",0.000004,{"contract_symbol":394,"symbol":394,"bid":241,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"SPIP  261016P00029000",4.7,-0.007134,{"strike":398,"call":399,"put":401,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":400,"symbol":400,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00030000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":405,"in_the_money":11},"SPIP  261016P00030000",5.5,5.7,-0.00738,{"strike":407,"call":408,"put":410,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":409,"symbol":409,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00031000",{"contract_symbol":411,"symbol":411,"bid":223,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":413,"in_the_money":11},"SPIP  261016P00031000",6.7,-0.007626,{"strike":415,"call":416,"put":418,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":417,"symbol":417,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00032000",{"contract_symbol":419,"symbol":419,"bid":214,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"SPIP  261016P00032000",7.7,-0.007872,{"strike":423,"call":424,"put":426,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":425,"symbol":425,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00033000",{"contract_symbol":427,"symbol":427,"bid":201,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"SPIP  261016P00033000",8.7,-0.008118,{"strike":431,"call":432,"put":434,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":433,"symbol":433,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPIP  261016C00034000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"SPIP  261016P00034000",9.5,9.7,-0.008364,"2026-10-08T03:53:55.335042+00:00"]