[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPLB":3,"homepage-market-summary":30,"stock-options-SPLB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPLB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Long Term Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.0073,1.220676,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.32,20.12,20.3583,20.1,20.34,-0.02,-0.1,2822589.796034,23.6,20.0923,3473958.6760881436,6.5,4422,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":22,"price":145,"is_up":39},"Utilities","XLU",41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":456,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1,18,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,210,220,228,239,251,269,286,304,326,349,369,385,399,413,421,429,438,447],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"SPLB  261016C00012000",7.3,9.4,0.2193,0.002959,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016P00012000",0.1,0.2789,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"SPLB  261016C00013000",6.3,8.3,0.3222,0.003205,{"contract_symbol":219,"symbol":219,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016P00013000",{"strike":221,"call":222,"put":226,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":223,"symbol":223,"bid":224,"ask":28,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"SPLB  261016C00014000",6.2,0.003452,{"contract_symbol":227,"symbol":227,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016P00014000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"SPLB  261016C00015000",5.2,5.5,0.003699,{"contract_symbol":236,"symbol":236,"bid":182,"ask":208,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016P00015000",0.05,8,{"strike":240,"call":241,"put":248,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":182,"vega":182,"rho":247,"in_the_money":11},"SPLB  261016C00016000",4.2,5.4,0.999999,0.000005,0.003945,{"contract_symbol":249,"symbol":249,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016P00016000",0.279,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SPLB  261016C00017000",3.2,4.4,4.02,0.999809,0.000707,-0.000041,0.000023,0.004191,{"contract_symbol":264,"symbol":264,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":182,"in_the_money":39},"SPLB  261016P00017000",-0.000021,0.000102,-0.000004,0.000003,{"strike":181,"call":270,"put":279,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SPLB  261016C00018000",1.35,2.45,0.992279,0.020668,-0.001212,0.000678,0.004399,{"contract_symbol":280,"symbol":280,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"SPLB  261016P00018000",-0.002634,0.009144,-0.000402,0.00026,-0.000013,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SPLB  261016C00019000",1.25,2.35,0.97547,0.08222,-0.002234,0.001835,0.00456,{"contract_symbol":298,"symbol":298,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"SPLB  261016P00019000",-0.059961,0.133751,-0.005885,0.003799,-0.000306,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":307,"symbol":307,"bid":178,"ask":308,"last":309,"change":9,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SPLB  261016C00020000",0.45,0.25,0.1382,0.770971,0.686723,-0.007419,0.009666,0.003769,{"contract_symbol":317,"symbol":317,"bid":182,"ask":208,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"SPLB  261016P00020000",0.15,4,0.0991,-0.152102,0.74395,-0.004133,0.007509,-0.000768,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":329,"symbol":329,"bid":182,"ask":208,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SPLB  261016C00021000",0.35,0.1637,0.102446,0.34197,-0.00518,0.005699,0.000507,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SPLB  261016P00021000",0.6,0.75,0.65,5,0.1453,-0.923859,0.308905,-0.003685,0.004569,-0.0048,{"strike":350,"call":351,"put":359,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":352,"symbol":352,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"SPLB  261016C00022000",0.3107,0.054373,0.1112,-0.006067,0.003517,0.000267,{"contract_symbol":360,"symbol":360,"bid":341,"ask":361,"last":362,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SPLB  261016P00022000",1.75,0.77,0.2526,-0.976292,0.069344,-0.002502,0.001784,-0.005307,{"strike":370,"call":371,"put":378,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":372,"symbol":372,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"SPLB  261016C00023000",0.005952,0.017029,-0.000929,0.000539,0.000029,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":384,"in_the_money":11},"SPLB  261016P00023000",1.65,2.75,0.1417,-1,-0.005671,{"strike":386,"call":387,"put":394,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":388,"symbol":388,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SPLB  261016C00024000",0.000353,0.001297,-0.000071,0.000041,0.000002,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":398,"in_the_money":11},"SPLB  261016P00024000",3.5,3.8,-0.005918,{"strike":400,"call":401,"put":407,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":402,"symbol":402,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":393,"rho":182,"in_the_money":39},"SPLB  261016C00025000",0.3106,0.000012,0.000053,-0.000003,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":383,"gamma":411,"theta":182,"vega":182,"rho":412,"in_the_money":11},"SPLB  261016P00025000",4.5,4.8,0.000001,-0.006164,{"strike":414,"call":415,"put":417,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":416,"symbol":416,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":411,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016C00026000",{"contract_symbol":418,"symbol":418,"bid":233,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"SPLB  261016P00026000",5.8,-0.006411,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":424,"symbol":424,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016C00027000",{"contract_symbol":426,"symbol":426,"bid":28,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":11},"SPLB  261016P00027000",6.8,-0.006657,{"strike":430,"call":431,"put":433,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":432,"symbol":432,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016C00028000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"SPLB  261016P00028000",7.5,7.8,-0.006904,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":441,"symbol":441,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016C00029000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":446,"in_the_money":11},"SPLB  261016P00029000",8.5,8.8,-0.00715,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":450,"symbol":450,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SPLB  261016C00030000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":11},"SPLB  261016P00030000",9.5,9.8,-0.007397,"2026-10-08T03:53:57.547272+00:00"]