[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPMB":3,"homepage-market-summary":28,"stock-options-SPMB":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPMB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Mortgage Backed Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1587,0.8754,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":18,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.05,20.92,21.0751,21.07,-0.02,-0.09,3215359.590935,22.87,1092468.460382976,6.7,4449,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":21,"price":143,"is_up":37},"Utilities","XLU",41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":440,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",135,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",226,"270521",[194,207,217,226,236,246,264,282,299,316,332,350,368,384,396,405,414,422,431],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":37,"isAtm":37},13,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"SPMB  261016C00013000",6.6,9.3,0.2616,1,0.003168,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016P00013000",1.25,0.2719,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":37,"isAtm":37},14,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"SPMB  261016C00014000",5.6,8.3,0.003412,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016P00014000",0.2748,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":37,"isAtm":37},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":11},"SPMB  261016C00015000",4.6,7.3,0.003656,{"contract_symbol":225,"symbol":225,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016P00015000",{"strike":227,"call":228,"put":234,"callItm":11,"putItm":37,"isAtm":37},16,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":11},"SPMB  261016C00016000",3.6,6.3,0.2615,0.003899,{"contract_symbol":235,"symbol":235,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016P00016000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":37,"isAtm":37},17,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":242,"in_the_money":11},"SPMB  261016C00017000",2.7,5.3,0.004143,{"contract_symbol":244,"symbol":244,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":245,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016P00017000",0.000002,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":37,"isAtm":37},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"SPMB  261016C00018000",1.7,4.3,0.999942,0.000278,-0.000012,0.000008,0.004386,{"contract_symbol":258,"symbol":258,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":37},"SPMB  261016P00018000",-0.000121,0.000526,-0.000024,0.000016,-0.000001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":37,"isAtm":11},19,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"SPMB  261016C00019000",0.7,3.3,0.994303,0.018897,-0.000784,0.000534,0.004601,{"contract_symbol":276,"symbol":276,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":37},"SPMB  261016P00019000",-0.007435,0.023005,-0.001031,0.000675,-0.000039,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":37,"isAtm":11},20,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SPMB  261016C00020000",2.3,0.898522,0.206315,-0.008567,0.005829,0.004343,{"contract_symbol":293,"symbol":293,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":37},"SPMB  261016P00020000",-0.112374,0.211398,-0.009687,0.006274,-0.000589,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":37,"isAtm":11},21,{"contract_symbol":302,"symbol":302,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"SPMB  261016C00021000",1.3,0.531343,0.462573,-0.019208,0.013069,0.002636,{"contract_symbol":310,"symbol":310,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"SPMB  261016P00021000",-0.46936,0.440402,-0.02018,0.013071,-0.00249,{"strike":317,"call":318,"put":325,"callItm":37,"putItm":11,"isAtm":11},22,{"contract_symbol":319,"symbol":319,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":37},"SPMB  261016C00022000",0.144362,0.264457,-0.010969,0.007468,0.000725,{"contract_symbol":326,"symbol":326,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SPMB  261016P00022000",-0.845873,0.26574,-0.011913,0.007801,-0.004588,{"strike":333,"call":334,"put":341,"callItm":37,"putItm":11,"isAtm":11},23,{"contract_symbol":335,"symbol":335,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":37},"SPMB  261016C00023000",0.015832,0.046137,-0.001916,0.001304,0.00008,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SPMB  261016P00023000",0.75,3.4,-0.979491,0.054763,-0.002509,0.001625,-0.005502,{"strike":351,"call":352,"put":359,"callItm":37,"putItm":11,"isAtm":37},24,{"contract_symbol":353,"symbol":353,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":37},"SPMB  261016C00024000",0.00071,0.002857,-0.000119,0.000081,0.000004,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"SPMB  261016P00024000",1.75,4.4,-0.998798,0.004412,-0.000202,0.000131,-0.005843,{"strike":369,"call":370,"put":375,"callItm":37,"putItm":11,"isAtm":37},25,{"contract_symbol":371,"symbol":371,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":372,"gamma":373,"theta":374,"vega":245,"rho":178,"in_the_money":37},"SPMB  261016C00025000",0.000014,0.000071,-0.000003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SPMB  261016P00025000",2.75,5.4,-0.999966,0.000156,-0.000007,0.000005,-0.006093,{"strike":385,"call":386,"put":389,"callItm":37,"putItm":11,"isAtm":37},26,{"contract_symbol":387,"symbol":387,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":388,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00026000",0.000001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":393,"gamma":394,"theta":178,"vega":178,"rho":395,"in_the_money":11},"SPMB  261016P00026000",3.7,6.4,-1,0.000003,-0.006336,{"strike":397,"call":398,"put":400,"callItm":37,"putItm":11,"isAtm":37},27,{"contract_symbol":399,"symbol":399,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00027000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":393,"gamma":178,"theta":178,"vega":178,"rho":404,"in_the_money":11},"SPMB  261016P00027000",4.7,7.4,-0.00658,{"strike":406,"call":407,"put":409,"callItm":37,"putItm":11,"isAtm":37},28,{"contract_symbol":408,"symbol":408,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00028000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":393,"gamma":178,"theta":178,"vega":178,"rho":413,"in_the_money":11},"SPMB  261016P00028000",5.7,8.4,-0.006824,{"strike":415,"call":416,"put":418,"callItm":37,"putItm":11,"isAtm":37},29,{"contract_symbol":417,"symbol":417,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00029000",{"contract_symbol":419,"symbol":419,"bid":26,"ask":420,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":393,"gamma":178,"theta":178,"vega":178,"rho":421,"in_the_money":11},"SPMB  261016P00029000",9.4,-0.007068,{"strike":423,"call":424,"put":426,"callItm":37,"putItm":11,"isAtm":37},30,{"contract_symbol":425,"symbol":425,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00030000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":393,"gamma":178,"theta":178,"vega":178,"rho":430,"in_the_money":11},"SPMB  261016P00030000",7.7,10.4,-0.007311,{"strike":432,"call":433,"put":435,"callItm":37,"putItm":11,"isAtm":37},31,{"contract_symbol":434,"symbol":434,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPMB  261016C00031000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":393,"gamma":178,"theta":178,"vega":178,"rho":439,"in_the_money":11},"SPMB  261016P00031000",8.7,11.4,-0.007555,"2026-10-08T03:53:59.762624+00:00"]