[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPMO":3,"homepage-market-summary":30,"stock-options-SPMO":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"SPMO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P 500 Momentum ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.6359,0.97288,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},153,151.19,153.148359,151.1,152.99,0.01,2034499.536719,162.3,107.24,1908035.2208310517,83.1,2763,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":1450,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},420,12810,0.87,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",471,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",835,"290119",[211,227,238,249,260,271,284,298,309,321,334,346,356,368,378,390,402,415,430,444,460,476,491,506,522,537,554,569,584,601,618,633,653,671,690,708,726,748,770,792,814,835,857,876,897,920,942,965,988,1010,1033,1056,1081,1105,1128,1150,1173,1197,1217,1239,1261,1282,1304,1324,1346,1364,1383,1397,1410,1424,1437],{"strike":212,"call":213,"put":221,"callItm":12,"putItm":39,"isAtm":39},75,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":12},"SPMO  261016C00075000",76.7,78.8,0,0.2186,1,0.01817,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":224,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00075000",0.25,0.32,2,0.3925,{"strike":228,"call":229,"put":234,"callItm":12,"putItm":39,"isAtm":39},80,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":233,"in_the_money":12},"SPMO  261016C00080000",71.7,73.8,0.019381,{"contract_symbol":235,"symbol":235,"bid":217,"ask":223,"last":236,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":237,"implied_volatility":237,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00080000",0.12,0.3911,{"strike":239,"call":240,"put":245,"callItm":12,"putItm":39,"isAtm":39},85,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":244,"in_the_money":12},"SPMO  261016C00085000",66.7,68.5,0.020593,{"contract_symbol":246,"symbol":246,"bid":217,"ask":223,"last":247,"change":217,"changePercent":9,"volume":217,"openInterest":248,"open_interest":248,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00085000",0.2,39,{"strike":250,"call":251,"put":257,"callItm":12,"putItm":39,"isAtm":39},90,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":256,"in_the_money":12},"SPMO  261016C00090000",61.7,64,55.8,0.021804,{"contract_symbol":258,"symbol":258,"bid":217,"ask":223,"last":259,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00090000",0.24,{"strike":261,"call":262,"put":267,"callItm":12,"putItm":39,"isAtm":39},95,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":266,"in_the_money":12},"SPMO  261016C00095000",56.7,59,0.023015,{"contract_symbol":268,"symbol":268,"bid":217,"ask":223,"last":269,"change":217,"changePercent":9,"volume":217,"openInterest":270,"open_interest":270,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00095000",0.4,10,{"strike":196,"call":272,"put":279,"callItm":12,"putItm":39,"isAtm":39},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":217,"changePercent":9,"volume":217,"openInterest":277,"open_interest":277,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":278,"in_the_money":12},"SPMO  261016C00100000",51.7,54.1,56,20,0.024227,{"contract_symbol":280,"symbol":280,"bid":217,"ask":281,"last":282,"change":217,"changePercent":9,"volume":217,"openInterest":283,"open_interest":283,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00100000",0.7,0.48,45,{"strike":285,"call":286,"put":293,"callItm":12,"putItm":39,"isAtm":39},105,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":217,"changePercent":9,"volume":217,"openInterest":291,"open_interest":291,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":292,"in_the_money":12},"SPMO  261016C00105000",46.7,48.4,48.45,25,0.025437,{"contract_symbol":294,"symbol":294,"bid":217,"ask":295,"last":296,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":237,"implied_volatility":237,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00105000",0.75,0.28,4,{"strike":299,"call":300,"put":306,"callItm":12,"putItm":39,"isAtm":39},106,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":305,"in_the_money":12},"SPMO  261016C00106000",45.8,48.2,11,0.02568,{"contract_symbol":307,"symbol":307,"bid":217,"ask":308,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00106000",0.95,{"strike":310,"call":311,"put":318,"callItm":12,"putItm":39,"isAtm":39},107,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":217,"changePercent":9,"volume":217,"openInterest":316,"open_interest":316,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":317,"in_the_money":12},"SPMO  261016C00107000",44.7,47.2,9.68,12,0.025922,{"contract_symbol":319,"symbol":319,"bid":217,"ask":308,"last":320,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00107000",1.28,{"strike":322,"call":323,"put":330,"callItm":12,"putItm":39,"isAtm":39},108,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":217,"changePercent":9,"volume":217,"openInterest":328,"open_interest":328,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":329,"in_the_money":12},"SPMO  261016C00108000",43.8,46.3,9.13,92,0.026165,{"contract_symbol":331,"symbol":331,"bid":217,"ask":223,"last":332,"change":217,"changePercent":9,"volume":217,"openInterest":333,"open_interest":333,"iv":237,"implied_volatility":237,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00108000",0.04,204,{"strike":335,"call":336,"put":342,"callItm":12,"putItm":39,"isAtm":39},109,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":341,"in_the_money":12},"SPMO  261016C00109000",42.7,44.9,8.93,0.026407,{"contract_symbol":343,"symbol":343,"bid":217,"ask":344,"last":345,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00109000",0.05,1.59,{"strike":347,"call":348,"put":353,"callItm":12,"putItm":39,"isAtm":39},110,{"contract_symbol":349,"symbol":349,"bid":350,"ask":188,"last":351,"change":217,"changePercent":9,"volume":217,"openInterest":283,"open_interest":283,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":352,"in_the_money":12},"SPMO  261016C00110000",41.8,43.01,0.026649,{"contract_symbol":354,"symbol":354,"bid":217,"ask":344,"last":72,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00110000",3,{"strike":357,"call":358,"put":365,"callItm":12,"putItm":39,"isAtm":39},111,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":217,"changePercent":9,"volume":217,"openInterest":363,"open_interest":363,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":364,"in_the_money":12},"SPMO  261016C00111000",40.8,43,7.7,21,0.026891,{"contract_symbol":366,"symbol":366,"bid":217,"ask":295,"last":367,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":237,"implied_volatility":237,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00111000",0.81,{"strike":369,"call":370,"put":376,"callItm":12,"putItm":39,"isAtm":39},112,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":217,"changePercent":9,"volume":217,"openInterest":291,"open_interest":291,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":375,"in_the_money":12},"SPMO  261016C00112000",39.8,41.5,23.04,0.027134,{"contract_symbol":377,"symbol":377,"bid":217,"ask":295,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00112000",{"strike":379,"call":380,"put":386,"callItm":12,"putItm":39,"isAtm":39},113,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":217,"changePercent":9,"volume":217,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":385,"in_the_money":12},"SPMO  261016C00113000",38.7,40.5,34.85,0.027376,{"contract_symbol":387,"symbol":387,"bid":217,"ask":295,"last":388,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":217,"gamma":217,"theta":389,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016P00113000",0.42,-0.000001,{"strike":391,"call":392,"put":398,"callItm":12,"putItm":39,"isAtm":39},114,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":217,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":397,"in_the_money":12},"SPMO  261016C00114000",37.8,39.5,33.57,0.027618,{"contract_symbol":399,"symbol":399,"bid":217,"ask":308,"last":400,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":237,"implied_volatility":237,"delta":389,"gamma":217,"theta":389,"vega":401,"rho":217,"in_the_money":39},"SPMO  261016P00114000",1.08,0.000001,{"strike":403,"call":404,"put":410,"callItm":12,"putItm":39,"isAtm":39},115,{"contract_symbol":405,"symbol":405,"bid":406,"ask":248,"last":407,"change":217,"changePercent":9,"volume":217,"openInterest":408,"open_interest":408,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":409,"in_the_money":12},"SPMO  261016C00115000",36.8,41.3,50,0.02786,{"contract_symbol":411,"symbol":411,"bid":217,"ask":412,"last":413,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":226,"implied_volatility":226,"delta":389,"gamma":401,"theta":414,"vega":401,"rho":217,"in_the_money":39},"SPMO  261016P00115000",0.5,0.35,-0.000003,{"strike":416,"call":417,"put":424,"callItm":12,"putItm":39,"isAtm":39},116,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":217,"changePercent":9,"volume":217,"openInterest":422,"open_interest":422,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":423,"in_the_money":12},"SPMO  261016C00116000",35.8,37.5,7.89,82,0.028103,{"contract_symbol":425,"symbol":425,"bid":217,"ask":426,"last":269,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":427,"gamma":401,"theta":428,"vega":429,"rho":217,"in_the_money":39},"SPMO  261016P00116000",0.65,-0.000002,-0.000006,0.000003,{"strike":431,"call":432,"put":438,"callItm":12,"putItm":39,"isAtm":39},117,{"contract_symbol":433,"symbol":433,"bid":434,"ask":406,"last":435,"change":217,"changePercent":9,"volume":217,"openInterest":436,"open_interest":436,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":437,"in_the_money":12},"SPMO  261016C00117000",34.8,7.35,31,0.028345,{"contract_symbol":439,"symbol":439,"bid":217,"ask":308,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":226,"implied_volatility":226,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":217,"in_the_money":39},"SPMO  261016P00117000",-0.000005,0.000002,-0.000011,0.000005,{"strike":445,"call":446,"put":453,"callItm":12,"putItm":39,"isAtm":39},118,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":217,"changePercent":9,"volume":217,"openInterest":451,"open_interest":451,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":452,"in_the_money":12},"SPMO  261016C00118000",33.8,35.5,32.47,32,0.028587,{"contract_symbol":454,"symbol":454,"bid":217,"ask":308,"last":455,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":217,"in_the_money":39},"SPMO  261016P00118000",0.59,-0.000008,0.000004,-0.000019,0.000009,{"strike":461,"call":462,"put":469,"callItm":12,"putItm":39,"isAtm":39},119,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":217,"changePercent":9,"volume":217,"openInterest":467,"open_interest":467,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":468,"in_the_money":12},"SPMO  261016C00119000",32.8,34.4,27.88,37,0.02883,{"contract_symbol":470,"symbol":470,"bid":217,"ask":295,"last":296,"change":217,"changePercent":9,"volume":217,"openInterest":471,"open_interest":471,"iv":226,"implied_volatility":226,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":389,"in_the_money":39},"SPMO  261016P00119000",5,-0.000016,0.000007,-0.000037,0.000017,{"strike":477,"call":478,"put":484,"callItm":12,"putItm":39,"isAtm":39},120,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":483,"in_the_money":12},"SPMO  261016C00120000",31.8,33.5,30.4,0.029072,{"contract_symbol":485,"symbol":485,"bid":217,"ask":179,"last":486,"change":217,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":237,"implied_volatility":237,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":389,"in_the_money":39},"SPMO  261016P00120000",0.16,-0.000027,0.000012,-0.000061,0.000027,{"strike":492,"call":493,"put":498,"callItm":12,"putItm":39,"isAtm":39},121,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":436,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":497,"in_the_money":12},"SPMO  261016C00121000",30.8,33,0.029314,{"contract_symbol":499,"symbol":499,"bid":217,"ask":500,"last":501,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":427,"in_the_money":39},"SPMO  261016P00121000",0.45,1.45,-0.000051,0.000022,-0.00011,0.00005,{"strike":507,"call":508,"put":515,"callItm":12,"putItm":39,"isAtm":39},122,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":217,"changePercent":9,"volume":217,"openInterest":513,"open_interest":513,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":514,"in_the_money":12},"SPMO  261016C00122000",29.8,31.5,30.35,19,0.029556,{"contract_symbol":516,"symbol":516,"bid":217,"ask":517,"last":295,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":414,"in_the_money":39},"SPMO  261016P00122000",0.6,-0.000087,0.000037,-0.000184,0.000083,{"strike":523,"call":524,"put":530,"callItm":12,"putItm":39,"isAtm":39},123,{"contract_symbol":525,"symbol":525,"bid":526,"ask":436,"last":527,"change":217,"changePercent":9,"volume":217,"openInterest":528,"open_interest":528,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":529,"in_the_money":12},"SPMO  261016C00123000",28.8,19.95,28,0.029799,{"contract_symbol":531,"symbol":531,"bid":217,"ask":295,"last":532,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":428,"in_the_money":39},"SPMO  261016P00123000",0.55,-0.000148,0.000061,-0.000302,0.000136,{"strike":538,"call":539,"put":545,"callItm":12,"putItm":39,"isAtm":39},124,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":544,"in_the_money":12},"SPMO  261016C00124000",27.8,29.6,28.64,0.03004,{"contract_symbol":546,"symbol":546,"bid":217,"ask":295,"last":547,"change":217,"changePercent":9,"volume":217,"openInterest":548,"open_interest":548,"iv":237,"implied_volatility":237,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"SPMO  261016P00124000",3.2,35,-0.000233,0.000094,-0.000461,0.000209,-0.000009,{"strike":555,"call":556,"put":562,"callItm":12,"putItm":39,"isAtm":39},125,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":561,"in_the_money":12},"SPMO  261016C00125000",26.8,28.4,27.7,0.030283,{"contract_symbol":563,"symbol":563,"bid":217,"ask":219,"last":344,"change":217,"changePercent":9,"volume":217,"openInterest":507,"open_interest":507,"iv":226,"implied_volatility":226,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"SPMO  261016P00125000",-0.000397,0.000153,-0.000758,0.000342,-0.000015,{"strike":570,"call":571,"put":577,"callItm":12,"putItm":39,"isAtm":39},126,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":217,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":576,"in_the_money":12},"SPMO  261016C00126000",25.8,27.4,22.5,0.030526,{"contract_symbol":578,"symbol":578,"bid":217,"ask":295,"last":344,"change":217,"changePercent":9,"volume":217,"openInterest":471,"open_interest":471,"iv":226,"implied_volatility":226,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"SPMO  261016P00126000",-0.000631,0.000235,-0.001164,0.000525,-0.000024,{"strike":585,"call":586,"put":593,"callItm":12,"putItm":39,"isAtm":39},127,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":217,"changePercent":9,"volume":217,"openInterest":591,"open_interest":591,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":592,"in_the_money":12},"SPMO  261016C00127000",24.8,26.5,24.4,26,0.030768,{"contract_symbol":594,"symbol":594,"bid":217,"ask":295,"last":595,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":237,"implied_volatility":237,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":39},"SPMO  261016P00127000",0.8,-0.000947,0.000344,-0.001687,0.000764,-0.000036,{"strike":602,"call":603,"put":609,"callItm":12,"putItm":39,"isAtm":39},128,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":608,"in_the_money":12},"SPMO  261016C00128000",23.8,25.5,21.03,0.031009,{"contract_symbol":610,"symbol":610,"bid":217,"ask":611,"last":413,"change":217,"changePercent":9,"volume":217,"openInterest":612,"open_interest":612,"iv":226,"implied_volatility":226,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"SPMO  261016P00128000",0.1,8,-0.001504,0.000523,-0.002586,0.001166,-0.000057,{"strike":619,"call":620,"put":625,"callItm":12,"putItm":39,"isAtm":39},129,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":605,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":624,"in_the_money":12},"SPMO  261016C00129000",22.8,24.5,0.031252,{"contract_symbol":626,"symbol":626,"bid":217,"ask":295,"last":627,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":226,"implied_volatility":226,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":39},"SPMO  261016P00129000",0.19,-0.002259,0.000757,-0.003744,0.001688,-0.000085,{"strike":634,"call":635,"put":644,"callItm":12,"putItm":39,"isAtm":39},130,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":640,"changePercent":9,"volume":219,"openInterest":641,"open_interest":641,"iv":218,"implied_volatility":218,"delta":642,"gamma":401,"theta":389,"vega":401,"rho":643,"in_the_money":12},"SPMO  261016C00130000",21.8,23.6,22.43,7.13,17,0.999999,0.031494,{"contract_symbol":645,"symbol":645,"bid":217,"ask":269,"last":646,"change":217,"changePercent":9,"volume":217,"openInterest":647,"open_interest":647,"iv":237,"implied_volatility":237,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":39},"SPMO  261016P00130000",0.08,133,-0.003237,0.001051,-0.005161,0.002335,-0.000122,{"strike":654,"call":655,"put":662,"callItm":12,"putItm":39,"isAtm":39},131,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":660,"gamma":441,"theta":414,"vega":441,"rho":661,"in_the_money":12},"SPMO  261016C00131000",20.8,22.4,24.33,0.999998,0.031737,{"contract_symbol":663,"symbol":663,"bid":217,"ask":412,"last":664,"change":217,"changePercent":9,"volume":217,"openInterest":665,"open_interest":665,"iv":226,"implied_volatility":226,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":39},"SPMO  261016P00131000",0.15,18,-0.004831,0.001499,-0.007414,0.003343,-0.000183,{"strike":672,"call":673,"put":682,"callItm":12,"putItm":39,"isAtm":39},132,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":217,"changePercent":9,"volume":217,"openInterest":678,"open_interest":678,"iv":218,"implied_volatility":218,"delta":679,"gamma":443,"theta":456,"vega":680,"rho":681,"in_the_money":12},"SPMO  261016C00132000",19.9,21.5,15,16,0.999994,0.000006,0.031979,{"contract_symbol":683,"symbol":683,"bid":217,"ask":295,"last":684,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":226,"implied_volatility":226,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":39},"SPMO  261016P00132000",0.99,-0.006885,0.002053,-0.010153,0.004578,-0.000261,{"strike":647,"call":691,"put":701,"callItm":12,"putItm":39,"isAtm":39},{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":218,"implied_volatility":218,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":12},"SPMO  261016C00133000",18.8,20.6,14.2,0.999984,0.000013,-0.00002,0.000016,0.032221,{"contract_symbol":702,"symbol":702,"bid":217,"ask":295,"last":259,"change":217,"changePercent":9,"volume":217,"openInterest":665,"open_interest":665,"iv":237,"implied_volatility":237,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":39},"SPMO  261016P00133000",-0.009438,0.002718,-0.013348,0.00604,-0.000357,{"strike":709,"call":710,"put":718,"callItm":12,"putItm":39,"isAtm":39},134,{"contract_symbol":711,"symbol":711,"bid":712,"ask":277,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":12},"SPMO  261016C00134000",17.9,0.99996,0.000032,-0.00005,0.00004,0.032462,{"contract_symbol":719,"symbol":719,"bid":217,"ask":295,"last":720,"change":217,"changePercent":9,"volume":217,"openInterest":436,"open_interest":436,"iv":226,"implied_volatility":226,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":39},"SPMO  261016P00134000",1.05,-0.01331,0.003651,-0.018062,0.008144,-0.000505,{"strike":727,"call":728,"put":739,"callItm":12,"putItm":39,"isAtm":39},135,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":217,"changePercent":9,"volume":217,"openInterest":733,"open_interest":733,"iv":218,"implied_volatility":218,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":12},"SPMO  261016C00135000",16.9,18.9,20.16,81,0.999902,0.000075,-0.000115,0.000093,0.032702,{"contract_symbol":740,"symbol":740,"bid":217,"ask":664,"last":741,"change":23,"changePercent":9,"volume":219,"openInterest":742,"open_interest":742,"iv":226,"implied_volatility":226,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":39},"SPMO  261016P00135000",0.06,282,-0.01807,0.004747,-0.023481,0.010587,-0.000686,{"strike":749,"call":750,"put":761,"callItm":12,"putItm":39,"isAtm":39},136,{"contract_symbol":751,"symbol":751,"bid":752,"ask":665,"last":753,"change":217,"changePercent":9,"volume":217,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":12},"SPMO  261016C00136000",15.8,12.2,86,0.2076,0.999888,0.000089,-0.000123,0.000105,0.032944,{"contract_symbol":762,"symbol":762,"bid":217,"ask":295,"last":763,"change":217,"changePercent":9,"volume":217,"openInterest":276,"open_interest":276,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":39},"SPMO  261016P00136000",0.11,0.3831,-0.021602,0.00566,-0.026666,0.01232,-0.00082,{"strike":771,"call":772,"put":783,"callItm":12,"putItm":39,"isAtm":39},137,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":776,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":12},"SPMO  261016C00137000",14.9,16.5,8.55,0.1966,0.999873,0.000106,-0.000132,0.000118,0.033185,{"contract_symbol":784,"symbol":784,"bid":344,"ask":664,"last":344,"change":785,"changePercent":9,"volume":219,"openInterest":451,"open_interest":451,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":39},"SPMO  261016P00137000",-0.05,0.3743,-0.026087,0.006787,-0.030539,0.014438,-0.00099,{"strike":793,"call":794,"put":805,"callItm":12,"putItm":39,"isAtm":39},138,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":798,"change":217,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":12},"SPMO  261016C00138000",13.9,15.5,16.3,0.1855,0.999854,0.000128,-0.000141,0.000135,0.033427,{"contract_symbol":806,"symbol":806,"bid":344,"ask":664,"last":413,"change":217,"changePercent":9,"volume":217,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":39},"SPMO  261016P00138000",184,0.3639,-0.03092,0.008043,-0.034195,0.016631,-0.001173,{"strike":815,"call":816,"put":826,"callItm":12,"putItm":39,"isAtm":39},139,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":315,"change":217,"changePercent":9,"volume":217,"openInterest":270,"open_interest":270,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":12},"SPMO  261016C00139000",12.9,14.5,0.1744,0.999832,0.000155,-0.000152,0.000154,0.033669,{"contract_symbol":827,"symbol":827,"bid":344,"ask":223,"last":223,"change":664,"changePercent":9,"volume":828,"openInterest":416,"open_interest":416,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":39},"SPMO  261016P00139000",6,0.3533,-0.036689,0.009537,-0.038218,0.019145,-0.001392,{"strike":836,"call":837,"put":847,"callItm":12,"putItm":39,"isAtm":39},140,{"contract_symbol":838,"symbol":838,"bid":839,"ask":796,"last":840,"change":217,"changePercent":9,"volume":217,"openInterest":316,"open_interest":316,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":12},"SPMO  261016C00140000",12.1,13.61,0.1632,0.999805,0.00019,-0.000163,0.000176,0.033909,{"contract_symbol":848,"symbol":848,"bid":217,"ask":664,"last":664,"change":23,"changePercent":9,"volume":849,"openInterest":850,"open_interest":850,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":39},"SPMO  261016P00140000",14,922,0.3421,-0.043408,0.011289,-0.042433,0.021948,-0.001646,{"strike":858,"call":859,"put":868,"callItm":12,"putItm":39,"isAtm":39},141,{"contract_symbol":860,"symbol":860,"bid":304,"ask":818,"last":861,"change":217,"changePercent":9,"volume":217,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":580,"theta":865,"vega":866,"rho":867,"in_the_money":12},"SPMO  261016C00141000",12.6,52,0.1519,0.999774,-0.000174,0.000203,0.034151,{"contract_symbol":869,"symbol":869,"bid":217,"ask":308,"last":664,"change":217,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":39},"SPMO  261016P00141000",0.333,-0.052566,0.013519,-0.048146,0.025584,-0.001994,{"strike":877,"call":878,"put":889,"callItm":12,"putItm":39,"isAtm":39},142,{"contract_symbol":879,"symbol":879,"bid":270,"ask":880,"last":881,"change":217,"changePercent":9,"volume":217,"openInterest":882,"open_interest":882,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":12},"SPMO  261016C00142000",11.8,10.78,54,0.1406,0.999736,0.000293,-0.000186,0.000234,0.034392,{"contract_symbol":890,"symbol":890,"bid":611,"ask":500,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":265,"open_interest":265,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":39},"SPMO  261016P00142000",0.3227,-0.063001,0.016087,-0.053791,0.029499,-0.00239,{"strike":898,"call":899,"put":910,"callItm":12,"putItm":39,"isAtm":39},143,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":903,"change":217,"changePercent":9,"volume":217,"openInterest":188,"open_interest":188,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":12},"SPMO  261016C00143000",9.1,10.6,6.93,0.1291,0.99969,0.000371,-0.000198,0.000272,0.034632,{"contract_symbol":911,"symbol":911,"bid":344,"ask":500,"last":223,"change":912,"changePercent":9,"volume":612,"openInterest":913,"open_interest":913,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":39},"SPMO  261016P00143000",0.03,48,0.3101,-0.074244,0.019003,-0.058671,0.033483,-0.002815,{"strike":921,"call":922,"put":934,"callItm":12,"putItm":39,"isAtm":39},144,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":926,"change":927,"changePercent":9,"volume":270,"openInterest":361,"open_interest":361,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":12},"SPMO  261016C00144000",8.1,9.7,8.27,0.53,0.1175,0.999634,0.000476,-0.000211,0.000318,0.034873,{"contract_symbol":935,"symbol":935,"bid":247,"ask":269,"last":412,"change":72,"changePercent":9,"volume":219,"openInterest":239,"open_interest":239,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":39},"SPMO  261016P00144000",0.2954,-0.086435,0.02238,-0.062687,0.037561,-0.003276,{"strike":943,"call":944,"put":956,"callItm":12,"putItm":39,"isAtm":39},145,{"contract_symbol":945,"symbol":945,"bid":362,"ask":946,"last":947,"change":948,"changePercent":9,"volume":270,"openInterest":949,"open_interest":949,"iv":950,"implied_volatility":950,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":12},"SPMO  261016C00145000",8.8,7.06,-1.75,395,0.1058,0.999563,0.000621,-0.000223,0.000374,0.035112,{"contract_symbol":957,"symbol":957,"bid":223,"ask":269,"last":269,"change":217,"changePercent":9,"volume":849,"openInterest":958,"open_interest":958,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":39},"SPMO  261016P00145000",497,0.2801,-0.100973,0.026469,-0.066687,0.042131,-0.003825,{"strike":966,"call":967,"put":979,"callItm":12,"putItm":39,"isAtm":39},146,{"contract_symbol":968,"symbol":968,"bid":969,"ask":970,"last":971,"change":217,"changePercent":9,"volume":217,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":12},"SPMO  261016C00146000",6.2,7.9,7.3,27,0.094,0.999474,0.000831,-0.000236,0.000444,0.035351,{"contract_symbol":980,"symbol":980,"bid":223,"ask":517,"last":532,"change":217,"changePercent":9,"volume":355,"openInterest":981,"open_interest":981,"iv":982,"implied_volatility":982,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":39},"SPMO  261016P00146000",226,0.2699,-0.123171,0.031672,-0.07406,0.048567,-0.004667,{"strike":989,"call":990,"put":1000,"callItm":12,"putItm":39,"isAtm":39},147,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":12},"SPMO  261016C00147000",5.4,7,0.1334,0.976368,0.017528,-0.010019,0.013289,0.034729,{"contract_symbol":1001,"symbol":1001,"bid":664,"ask":1002,"last":412,"change":1003,"changePercent":9,"volume":828,"openInterest":882,"open_interest":882,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":39},"SPMO  261016P00147000",0.9,-0.17,0.2635,-0.153882,0.03776,-0.084162,0.056531,-0.005834,{"strike":1011,"call":1012,"put":1021,"callItm":12,"putItm":39,"isAtm":39},148,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":969,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":12},"SPMO  261016C00148000",4.6,0.1791,0.892647,0.04327,-0.044583,0.044045,0.031818,{"contract_symbol":1022,"symbol":1022,"bid":532,"ask":426,"last":1023,"change":1024,"changePercent":9,"volume":1025,"openInterest":1026,"open_interest":1026,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":39},"SPMO  261016P00148000",0.62,-0.18,41,99,0.2536,-0.187766,0.044556,-0.092039,0.064217,-0.00712,{"strike":1034,"call":1035,"put":1045,"callItm":12,"putItm":39,"isAtm":39},149,{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":992,"change":217,"changePercent":9,"volume":217,"openInterest":913,"open_interest":913,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":12},"SPMO  261016C00149000",3.7,5.3,0.1985,0.817107,0.055998,-0.07088,0.063177,0.029196,{"contract_symbol":1046,"symbol":1046,"bid":295,"ask":1047,"last":1048,"change":1049,"changePercent":9,"volume":277,"openInterest":408,"open_interest":408,"iv":1050,"implied_volatility":1050,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":39},"SPMO  261016P00149000",0.85,0.89,-0.11,0.2414,-0.226604,0.05234,-0.097893,0.071779,-0.008594,{"strike":1057,"call":1058,"put":1070,"callItm":12,"putItm":39,"isAtm":39},150,{"contract_symbol":1059,"symbol":1059,"bid":1037,"ask":1060,"last":1061,"change":1062,"changePercent":9,"volume":363,"openInterest":1063,"open_interest":1063,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":12},"SPMO  261016C00150000",4.5,4.1,-0.4,441,0.2029,0.749763,0.065723,-0.086908,0.075788,0.026878,{"contract_symbol":1071,"symbol":1071,"bid":219,"ask":1072,"last":720,"change":162,"changePercent":9,"volume":1073,"openInterest":1074,"open_interest":1074,"iv":1075,"implied_volatility":1075,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":39},"SPMO  261016P00150000",1.1,62,583,0.2391,-0.281934,0.059265,-0.108762,0.08051,-0.010707,{"strike":1082,"call":1083,"put":1094,"callItm":12,"putItm":39,"isAtm":12},151,{"contract_symbol":1084,"symbol":1084,"bid":1085,"ask":1086,"last":1087,"change":217,"changePercent":9,"volume":217,"openInterest":612,"open_interest":612,"iv":1088,"implied_volatility":1088,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":1093,"in_the_money":12},"SPMO  261016C00151000",2.35,3.8,3.56,0.1982,0.68215,0.075478,-0.0952,0.085005,0.024549,{"contract_symbol":1095,"symbol":1095,"bid":269,"ask":1096,"last":1097,"change":46,"changePercent":9,"volume":304,"openInterest":1098,"open_interest":1098,"iv":1099,"implied_volatility":1099,"delta":1100,"gamma":1101,"theta":1102,"vega":1103,"rho":1104,"in_the_money":39},"SPMO  261016P00151000",1.55,1.39,102,0.238,-0.344519,0.064906,-0.118056,0.087781,-0.013106,{"strike":1106,"call":1107,"put":1118,"callItm":12,"putItm":39,"isAtm":12},152,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":355,"last":1110,"change":1111,"changePercent":9,"volume":219,"openInterest":972,"open_interest":972,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":12},"SPMO  261016C00152000",2.1,2.83,-1.17,0.193,0.604875,0.083721,-0.100082,0.091793,0.021847,{"contract_symbol":1119,"symbol":1119,"bid":1096,"ask":225,"last":1120,"change":1121,"changePercent":9,"volume":297,"openInterest":228,"open_interest":228,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":39},"SPMO  261016P00152000",1.8,-0.15,0.2313,-0.410066,0.070514,-0.121114,0.092671,-0.015618,{"strike":18,"call":1129,"put":1139,"callItm":12,"putItm":12,"isAtm":12},{"contract_symbol":1130,"symbol":1130,"bid":501,"ask":1131,"last":1132,"change":53,"changePercent":9,"volume":355,"openInterest":523,"open_interest":523,"iv":1133,"implied_volatility":1133,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":12},"SPMO  261016C00153000",2.7,2.14,0.211,0.518448,0.079241,-0.113252,0.094996,0.018731,{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":1143,"change":1121,"changePercent":9,"volume":219,"openInterest":523,"open_interest":523,"iv":1144,"implied_volatility":1144,"delta":1145,"gamma":1146,"theta":1147,"vega":1148,"rho":1149,"in_the_money":12},"SPMO  261016P00153000",1.85,2.25,2.2,0.2184,-0.481727,0.076534,-0.11726,0.094999,-0.018359,{"strike":1151,"call":1152,"put":1162,"callItm":39,"putItm":12,"isAtm":12},154,{"contract_symbol":1153,"symbol":1153,"bid":1072,"ask":1154,"last":1155,"change":217,"changePercent":9,"volume":217,"openInterest":849,"open_interest":849,"iv":1156,"implied_volatility":1156,"delta":1157,"gamma":1158,"theta":1159,"vega":1160,"rho":1161,"in_the_money":39},"SPMO  261016C00154000",2.05,2.3,0.2236,0.443701,0.074086,-0.118981,0.09415,0.016042,{"contract_symbol":1163,"symbol":1163,"bid":1164,"ask":1165,"last":1166,"change":532,"changePercent":9,"volume":225,"openInterest":277,"open_interest":277,"iv":1167,"implied_volatility":1167,"delta":1168,"gamma":1169,"theta":1170,"vega":1171,"rho":1172,"in_the_money":12},"SPMO  261016P00154000",2.5,3.4,3.5,0.2349,-0.55293,0.070606,-0.125138,0.09426,-0.021167,{"strike":1174,"call":1175,"put":1187,"callItm":39,"putItm":12,"isAtm":12},155,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":501,"last":1178,"change":1179,"changePercent":9,"volume":882,"openInterest":1180,"open_interest":1180,"iv":1181,"implied_volatility":1181,"delta":1182,"gamma":1183,"theta":1184,"vega":1185,"rho":1186,"in_the_money":39},"SPMO  261016C00155000",1.3,1.44,-0.29,2559,0.2307,0.375835,0.069002,-0.117915,0.090454,0.013604,{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1037,"last":1190,"change":217,"changePercent":9,"volume":217,"openInterest":316,"open_interest":316,"iv":1191,"implied_volatility":1191,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":12},"SPMO  261016P00155000",3.1,3.62,0.2511,-0.613203,0.063948,-0.129464,0.091244,-0.023585,{"strike":1198,"call":1199,"put":1208,"callItm":39,"putItm":12,"isAtm":39},156,{"contract_symbol":1200,"symbol":1200,"bid":308,"ask":1072,"last":219,"change":1201,"changePercent":9,"volume":177,"openInterest":836,"open_interest":836,"iv":1202,"implied_volatility":1202,"delta":1203,"gamma":1204,"theta":1205,"vega":1206,"rho":1207,"in_the_money":39},"SPMO  261016C00156000",-0.34,0.2308,0.31021,0.064138,-0.10972,0.084122,0.011249,{"contract_symbol":1209,"symbol":1209,"bid":1037,"ask":1210,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1211,"implied_volatility":1211,"delta":1212,"gamma":1213,"theta":1214,"vega":1215,"rho":1216,"in_the_money":12},"SPMO  261016P00156000",4.9,0.2622,-0.666906,0.058157,-0.128379,0.086649,-0.02576,{"strike":1218,"call":1219,"put":1229,"callItm":39,"putItm":12,"isAtm":39},157,{"contract_symbol":1220,"symbol":1220,"bid":517,"ask":1002,"last":295,"change":116,"changePercent":9,"volume":1221,"openInterest":1222,"open_interest":1222,"iv":1223,"implied_volatility":1223,"delta":1224,"gamma":1225,"theta":1226,"vega":1227,"rho":1228,"in_the_money":39},"SPMO  261016C00157000",40,101,0.2259,0.245537,0.058452,-0.09576,0.075025,0.008923,{"contract_symbol":1230,"symbol":1230,"bid":1231,"ask":1232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1233,"implied_volatility":1233,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":1238,"in_the_money":12},"SPMO  261016P00157000",4.4,5.8,0.272,-0.714073,0.052446,-0.124568,0.081054,-0.027701,{"strike":1240,"call":1241,"put":1251,"callItm":39,"putItm":12,"isAtm":39},158,{"contract_symbol":1242,"symbol":1242,"bid":269,"ask":426,"last":532,"change":162,"changePercent":9,"volume":1243,"openInterest":1244,"open_interest":1244,"iv":1245,"implied_volatility":1245,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":39},"SPMO  261016C00158000",29,53,0.2251,0.191515,0.05082,-0.082681,0.065003,0.006971,{"contract_symbol":1252,"symbol":1252,"bid":1253,"ask":1254,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1255,"implied_volatility":1255,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":12},"SPMO  261016P00158000",5.2,6.6,0.2784,-0.757374,0.047125,-0.117259,0.074544,-0.029502,{"strike":1262,"call":1263,"put":1272,"callItm":39,"putItm":12,"isAtm":39},159,{"contract_symbol":1264,"symbol":1264,"bid":413,"ask":412,"last":388,"change":1265,"changePercent":9,"volume":993,"openInterest":742,"open_interest":742,"iv":1266,"implied_volatility":1266,"delta":1267,"gamma":1268,"theta":1269,"vega":1270,"rho":1271,"in_the_money":39},"SPMO  261016C00159000",-0.23,0.2317,0.15355,0.042872,-0.073915,0.05645,0.005592,{"contract_symbol":1273,"symbol":1273,"bid":828,"ask":1274,"last":1275,"change":217,"changePercent":9,"volume":217,"openInterest":828,"open_interest":828,"iv":1276,"implied_volatility":1276,"delta":1277,"gamma":1278,"theta":1279,"vega":1280,"rho":1281,"in_the_money":12},"SPMO  261016P00159000",7.4,7.32,0.2824,-0.796971,0.041964,-0.107459,0.067339,-0.031169,{"strike":1283,"call":1284,"put":1294,"callItm":39,"putItm":12,"isAtm":39},160,{"contract_symbol":1285,"symbol":1285,"bid":223,"ask":413,"last":179,"change":1286,"changePercent":9,"volume":1221,"openInterest":1287,"open_interest":1287,"iv":1288,"implied_volatility":1288,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":39},"SPMO  261016C00160000",-0.2,1450,0.2377,0.12221,0.035756,-0.064884,0.048301,0.004453,{"contract_symbol":1295,"symbol":1295,"bid":1296,"ask":1297,"last":924,"change":217,"changePercent":9,"volume":217,"openInterest":849,"open_interest":849,"iv":1298,"implied_volatility":1298,"delta":1299,"gamma":1300,"theta":1301,"vega":1302,"rho":1303,"in_the_money":12},"SPMO  261016P00160000",6.9,8.4,0.2995,-0.819966,0.036755,-0.105879,0.062557,-0.032248,{"strike":1305,"call":1306,"put":1315,"callItm":39,"putItm":12,"isAtm":39},165,{"contract_symbol":1307,"symbol":1307,"bid":217,"ask":247,"last":611,"change":217,"changePercent":9,"volume":217,"openInterest":1308,"open_interest":1308,"iv":1309,"implied_volatility":1309,"delta":1310,"gamma":1311,"theta":1312,"vega":1313,"rho":1314,"in_the_money":39},"SPMO  261016C00165000",647,0.2504,0.029205,0.011147,-0.022445,0.015862,0.001068,{"contract_symbol":1316,"symbol":1316,"bid":880,"ask":1317,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1318,"implied_volatility":1318,"delta":1319,"gamma":1320,"theta":1321,"vega":1322,"rho":1323,"in_the_money":12},"SPMO  261016P00165000",13.3,0.3985,-0.879103,0.021169,-0.107944,0.047935,-0.035621,{"strike":1325,"call":1326,"put":1335,"callItm":39,"putItm":12,"isAtm":39},170,{"contract_symbol":1327,"symbol":1327,"bid":217,"ask":611,"last":344,"change":217,"changePercent":9,"volume":217,"openInterest":1328,"open_interest":1328,"iv":1329,"implied_volatility":1329,"delta":1330,"gamma":1331,"theta":1332,"vega":1333,"rho":1334,"in_the_money":39},"SPMO  261016C00170000",534,0.2856,0.010011,0.003919,-0.010263,0.006359,0.000366,{"contract_symbol":1336,"symbol":1336,"bid":1337,"ask":1338,"last":1339,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1341,"gamma":1342,"theta":1343,"vega":1344,"rho":1345,"in_the_money":12},"SPMO  261016P00170000",16.2,18.4,25.53,0.4771,-0.914412,0.013753,-0.100522,0.037286,-0.038115,{"strike":1347,"call":1348,"put":1355,"callItm":39,"putItm":12,"isAtm":39},175,{"contract_symbol":1349,"symbol":1349,"bid":217,"ask":295,"last":344,"change":217,"changePercent":9,"volume":217,"openInterest":665,"open_interest":665,"iv":1329,"implied_volatility":1329,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":39},"SPMO  261016C00175000",0.00145,0.000695,-0.001821,0.001128,0.000053,{"contract_symbol":1356,"symbol":1356,"bid":1357,"ask":1358,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1359,"gamma":1360,"theta":1361,"vega":1362,"rho":1363,"in_the_money":12},"SPMO  261016P00175000",20.7,23.3,-0.960692,0.00747,-0.0546,0.020252,-0.040981,{"strike":1365,"call":1366,"put":1373,"callItm":39,"putItm":12,"isAtm":39},180,{"contract_symbol":1367,"symbol":1367,"bid":217,"ask":344,"last":332,"change":217,"changePercent":9,"volume":217,"openInterest":1368,"open_interest":1368,"iv":1329,"implied_volatility":1329,"delta":1369,"gamma":1370,"theta":1371,"vega":1372,"rho":680,"in_the_money":39},"SPMO  261016C00180000",363,0.000152,0.000086,-0.000226,0.00014,{"contract_symbol":1374,"symbol":1374,"bid":1375,"ask":1376,"last":1377,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1378,"gamma":1379,"theta":1380,"vega":1381,"rho":1382,"in_the_money":12},"SPMO  261016P00180000",26.7,28.3,24.9,-0.983746,0.003567,-0.026073,0.009671,-0.04302,{"strike":1384,"call":1385,"put":1388,"callItm":39,"putItm":12,"isAtm":39},185,{"contract_symbol":1386,"symbol":1386,"bid":217,"ask":308,"last":912,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":1329,"implied_volatility":1329,"delta":488,"gamma":1387,"theta":698,"vega":488,"rho":217,"in_the_money":39},"SPMO  261016C00185000",0.000008,{"contract_symbol":1389,"symbol":1389,"bid":1390,"ask":1391,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1392,"gamma":1393,"theta":1394,"vega":1395,"rho":1396,"in_the_money":12},"SPMO  261016P00185000",31.6,33.3,-0.993913,0.001514,-0.011067,0.004105,-0.044599,{"strike":1398,"call":1399,"put":1401,"callItm":39,"putItm":12,"isAtm":39},190,{"contract_symbol":1400,"symbol":1400,"bid":217,"ask":219,"last":269,"change":217,"changePercent":9,"volume":217,"openInterest":612,"open_interest":612,"iv":1329,"implied_volatility":1329,"delta":401,"gamma":401,"theta":389,"vega":401,"rho":217,"in_the_money":39},"SPMO  261016C00190000",{"contract_symbol":1402,"symbol":1402,"bid":1403,"ask":1404,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":1409,"in_the_money":12},"SPMO  261016P00190000",36.2,38.3,-0.997922,0.000577,-0.004219,0.001565,-0.045954,{"strike":1411,"call":1412,"put":1414,"callItm":39,"putItm":12,"isAtm":39},195,{"contract_symbol":1413,"symbol":1413,"bid":217,"ask":308,"last":295,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":1329,"implied_volatility":1329,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016C00195000",{"contract_symbol":1415,"symbol":1415,"bid":1416,"ask":1417,"last":1418,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1419,"gamma":1420,"theta":1421,"vega":1422,"rho":1423,"in_the_money":12},"SPMO  261016P00195000",41.4,43.3,51.9,-0.99935,0.000199,-0.001456,0.00054,-0.047218,{"strike":1425,"call":1426,"put":1428,"callItm":39,"putItm":12,"isAtm":39},200,{"contract_symbol":1427,"symbol":1427,"bid":217,"ask":295,"last":1177,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":1329,"implied_volatility":1329,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016C00200000",{"contract_symbol":1429,"symbol":1429,"bid":1430,"ask":289,"last":1431,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1432,"gamma":1433,"theta":1434,"vega":1435,"rho":1436,"in_the_money":12},"SPMO  261016P00200000",46.6,56.87,-0.999812,0.000063,-0.000459,0.00017,-0.048446,{"strike":1438,"call":1439,"put":1441,"callItm":39,"putItm":12,"isAtm":39},205,{"contract_symbol":1440,"symbol":1440,"bid":217,"ask":295,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1329,"implied_volatility":1329,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SPMO  261016C00205000",{"contract_symbol":1442,"symbol":1442,"bid":1443,"ask":1444,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":1340,"implied_volatility":1340,"delta":1445,"gamma":1446,"theta":1447,"vega":1448,"rho":1449,"in_the_money":12},"SPMO  261016P00205000",51.6,53.3,-0.99995,0.000018,-0.000133,0.000049,-0.049662,"2026-10-08T04:38:15.811538+00:00"]