[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPSB":3,"homepage-market-summary":28,"stock-options-SPSB":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPSB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Short Term Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4267,1.310292,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},29.6,29.54,29.58,0.02,0.07,1539448.271713,30.34,29.45,3714300.05279955,16.9,4216,{"status":29,"indices":30,"watchlist":72,"sectors":94,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":21,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":37,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":64,"price":138,"is_up":37},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":446,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",135,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",226,"270521",[194,207,216,225,234,244,262,280,298,319,339,360,379,395,405,413,421,429,437],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":37,"isAtm":37},21,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"SPSB  261016C00021000",8.5,8.7,0.2182,1,0.005083,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016P00021000",0.1,0.2193,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":37,"isAtm":37},22,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"SPSB  261016C00022000",7.5,7.7,0.005326,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016P00022000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":37,"isAtm":37},23,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":11},"SPSB  261016C00023000",6.5,6.7,0.005568,{"contract_symbol":224,"symbol":224,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016P00023000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":37,"isAtm":37},24,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":11},"SPSB  261016C00024000",5.5,5.7,0.00581,{"contract_symbol":233,"symbol":233,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016P00024000",{"strike":235,"call":236,"put":242,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":240,"theta":178,"vega":178,"rho":241,"in_the_money":11},"SPSB  261016C00025000",4.5,4.7,0.000002,0.006051,{"contract_symbol":243,"symbol":243,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":240,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016P00025000",{"strike":245,"call":246,"put":255,"callItm":11,"putItm":37,"isAtm":37},26,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"SPSB  261016C00026000",3.5,3.7,0.999927,0.000293,-0.000017,0.000014,0.006293,{"contract_symbol":256,"symbol":256,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":37},"SPSB  261016P00026000",-0.000079,0.000315,-0.000018,0.000015,-0.000001,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":37,"isAtm":37},27,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SPSB  261016C00027000",1.2,4,0.996383,0.01079,-0.000614,0.000498,0.00651,{"contract_symbol":274,"symbol":274,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":37},"SPSB  261016P00027000",-0.00377,0.01114,-0.000641,0.000517,-0.000027,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":37,"isAtm":11},28,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SPSB  261016C00028000",1.55,1.7,0.946777,0.108032,-0.00615,0.004985,0.006391,{"contract_symbol":292,"symbol":292,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":37},"SPSB  261016P00028000",-0.054126,0.108907,-0.006265,0.005052,-0.000393,{"strike":299,"call":300,"put":311,"callItm":11,"putItm":37,"isAtm":11},29,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SPSB  261016C00029000",0.55,0.7,0.75,0.1087,0.872788,0.416946,-0.00589,0.009584,0.006102,{"contract_symbol":312,"symbol":312,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"SPSB  261016P00029000",0.1016,-0.111691,0.406745,-0.005025,0.008743,-0.000805,{"strike":320,"call":321,"put":329,"callItm":37,"putItm":11,"isAtm":11},30,{"contract_symbol":322,"symbol":322,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"SPSB  261016C00030000",0.0831,0.127782,0.547239,-0.004516,0.009614,0.000908,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SPSB  261016P00030000",0.35,0.5,0.0795,-0.882623,0.538569,-0.004073,0.009058,-0.006427,{"strike":340,"call":341,"put":349,"callItm":37,"putItm":11,"isAtm":11},31,{"contract_symbol":342,"symbol":342,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":37},"SPSB  261016C00031000",0.1939,0.059207,0.132185,-0.005946,0.005422,0.000418,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"SPSB  261016P00031000",1.35,1.5,1.32,0.1778,-0.955991,0.113876,-0.004305,0.004282,-0.007192,{"strike":361,"call":362,"put":369,"callItm":37,"putItm":11,"isAtm":11},32,{"contract_symbol":363,"symbol":363,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":37},"SPSB  261016C00032000",0.004477,0.014693,-0.000661,0.000603,0.000032,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SPSB  261016P00032000",2.35,2.5,0.178,-0.99781,0.008408,-0.000319,0.000317,-0.007731,{"strike":380,"call":381,"put":387,"callItm":37,"putItm":11,"isAtm":37},33,{"contract_symbol":382,"symbol":382,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":383,"gamma":384,"theta":279,"vega":385,"rho":386,"in_the_money":37},"SPSB  261016C00033000",0.00014,0.000607,0.000025,0.000001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SPSB  261016P00033000",3.3,-0.999963,0.000191,-0.000007,0.000007,-0.007988,{"strike":396,"call":397,"put":400,"callItm":37,"putItm":11,"isAtm":37},34,{"contract_symbol":398,"symbol":398,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":240,"gamma":399,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00034000",0.00001,{"contract_symbol":401,"symbol":401,"bid":402,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":403,"gamma":240,"theta":178,"vega":178,"rho":404,"in_the_money":11},"SPSB  261016P00034000",4.3,-1,-0.00823,{"strike":406,"call":407,"put":409,"callItm":37,"putItm":11,"isAtm":37},35,{"contract_symbol":408,"symbol":408,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00035000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":403,"gamma":178,"theta":178,"vega":178,"rho":412,"in_the_money":11},"SPSB  261016P00035000",5.3,-0.008472,{"strike":414,"call":415,"put":417,"callItm":37,"putItm":11,"isAtm":37},36,{"contract_symbol":416,"symbol":416,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00036000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":403,"gamma":178,"theta":178,"vega":178,"rho":420,"in_the_money":11},"SPSB  261016P00036000",6.3,-0.008715,{"strike":422,"call":423,"put":425,"callItm":37,"putItm":11,"isAtm":37},37,{"contract_symbol":424,"symbol":424,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00037000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":403,"gamma":178,"theta":178,"vega":178,"rho":428,"in_the_money":11},"SPSB  261016P00037000",7.3,-0.008957,{"strike":430,"call":431,"put":433,"callItm":37,"putItm":11,"isAtm":37},38,{"contract_symbol":432,"symbol":432,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00038000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":403,"gamma":178,"theta":178,"vega":178,"rho":436,"in_the_money":11},"SPSB  261016P00038000",8.3,-0.009198,{"strike":438,"call":439,"put":441,"callItm":37,"putItm":11,"isAtm":37},39,{"contract_symbol":440,"symbol":440,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SPSB  261016C00039000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":403,"gamma":178,"theta":178,"vega":178,"rho":445,"in_the_money":11},"SPSB  261016P00039000",9.3,9.5,-0.009441,"2026-10-08T03:54:02.006498+00:00"]