[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPSC":3,"homepage-market-summary":31,"stock-options-SPSC":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPSC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SPS Commerce, Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","SPS Commerce Inc is a provider of cloud-based supply chain management services for retailers, grocers, distributors, suppliers, and logistics firms to increase supply chain performance, optimize inventory levels and sell-through, reduce operational costs, improve order visibility, and satisfy consumer demands for a seamless omnichannel experience. Its solutions are delivered through the SPS Commerce platform and provide integrations and retail performance analytics to its customers. The company has one operating segment Supply Chain Management Solutions, that derives revenues from customers by providing access to cloud-based supply chain management services, primarily under subscription-based service arrangements.","2,948","Minneapolis, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},83.32,81.15,83.575,80.59,81,2.32,2.86,623767.113977,10483,82.6781,114.87,49.040001,633432.2494307013,52.1,4142,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":506,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,460,0.3,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",42,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",70,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",189,"270416",[206,219,231,240,257,276,296,317,338,357,378,402,425,446,466,486],{"strike":207,"call":208,"put":215,"callItm":54,"putItm":14,"isAtm":14},30,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":214,"in_the_money":54},"SPSC  261016C00030000",51.4,55.4,0.9539,1,0.006162,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":123,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SPSC  261016P00030000",3.4,0.8444,{"strike":220,"call":221,"put":227,"callItm":54,"putItm":14,"isAtm":14},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":226,"in_the_money":54},"SPSC  261016C00035000",46.4,50.4,0.9544,0.007191,{"contract_symbol":228,"symbol":228,"bid":184,"ask":217,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":230,"implied_volatility":230,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SPSC  261016P00035000",4.84,0.8443,{"strike":232,"call":233,"put":238,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":54},"SPSC  261016C00040000",41.4,45.4,0.008218,{"contract_symbol":239,"symbol":239,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SPSC  261016P00040000",{"strike":241,"call":242,"put":252,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":225,"implied_volatility":225,"delta":248,"gamma":249,"theta":250,"vega":249,"rho":251,"in_the_money":54},"SPSC  261016C00045000",36.4,40.5,28.5,4,0.999998,0.000001,-0.000007,0.009246,{"contract_symbol":253,"symbol":253,"bid":184,"ask":254,"last":255,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":230,"implied_volatility":230,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SPSC  261016P00045000",0.2,5,6,{"strike":258,"call":259,"put":269,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":54},"SPSC  261016C00050000",31.4,35.5,31.2,0.999943,0.00002,-0.000177,0.000028,0.010272,{"contract_symbol":270,"symbol":270,"bid":184,"ask":271,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":230,"implied_volatility":230,"delta":250,"gamma":273,"theta":274,"vega":275,"rho":184,"in_the_money":14},"SPSC  261016P00050000",0.4,3,0.000003,-0.000021,0.000004,{"strike":277,"call":278,"put":289,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":54},"SPSC  261016C00055000",26.4,30.5,26.84,13,0.999227,0.000231,-0.002034,0.00032,0.011283,{"contract_symbol":290,"symbol":290,"bid":184,"ask":217,"last":247,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":230,"implied_volatility":230,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"SPSC  261016P00055000",-0.000186,0.00007,-0.000479,0.000085,-0.000003,{"strike":297,"call":298,"put":309,"callItm":54,"putItm":14,"isAtm":14},60,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":225,"implied_volatility":225,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":54},"SPSC  261016C00060000",21.4,25.5,22.62,11,0.994263,0.001422,-0.012512,0.001968,0.012224,{"contract_symbol":310,"symbol":310,"bid":184,"ask":217,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"SPSC  261016P00060000",2.77,-0.00225,0.000694,-0.004779,0.00085,-0.00004,{"strike":318,"call":319,"put":328,"callItm":54,"putItm":14,"isAtm":14},65,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":322,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":212,"implied_volatility":212,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":54},"SPSC  261016C00065000",16.6,20.6,0.974054,0.00525,-0.046146,0.007258,0.012879,{"contract_symbol":329,"symbol":329,"bid":184,"ask":330,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":218,"implied_volatility":218,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SPSC  261016P00065000",2,0.47,18,-0.014651,0.003651,-0.025145,0.004468,-0.000264,{"strike":195,"call":339,"put":349,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":225,"implied_volatility":225,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":54},"SPSC  261016C00070000",12,15.6,12.8,0.919409,0.013009,-0.114465,0.018,0.0129,{"contract_symbol":350,"symbol":350,"bid":184,"ask":351,"last":186,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":230,"implied_volatility":230,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SPSC  261016P00070000",1.7,-0.058555,0.011496,-0.079159,0.014071,-0.001066,{"strike":358,"call":359,"put":369,"callItm":54,"putItm":14,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":361,"ask":303,"last":362,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":54},"SPSC  261016C00075000",7.5,8,0.8121,0.848918,0.02396,-0.152626,0.028208,0.012636,{"contract_symbol":370,"symbol":370,"bid":184,"ask":213,"last":371,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"SPSC  261016P00075000",1.64,0.6278,-0.096021,0.02254,-0.085809,0.020508,-0.001729,{"strike":379,"call":380,"put":392,"callItm":54,"putItm":14,"isAtm":14},80,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":54},"SPSC  261016C00080000",4.5,6.9,5.6,122,0.8147,0.683048,0.036314,-0.232825,0.042879,0.010523,{"contract_symbol":393,"symbol":393,"bid":213,"ask":247,"last":394,"change":184,"changePercent":9,"volume":184,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"SPSC  261016P00080000",3.3,23,0.7888,-0.312763,0.037287,-0.224121,0.042642,-0.005816,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":54,"isAtm":54},85,{"contract_symbol":405,"symbol":405,"bid":330,"ask":406,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"SPSC  261016C00085000",4.1,3.6,159,0.81,0.482502,0.040866,-0.258992,0.047988,0.007622,{"contract_symbol":416,"symbol":416,"bid":417,"ask":180,"last":256,"change":184,"changePercent":9,"volume":184,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":54},"SPSC  261016P00085000",3.5,33,0.9041,-0.510577,0.036633,-0.289269,0.048018,-0.009815,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":184,"ask":406,"last":429,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"SPSC  261016C00090000",0.9,0.6687,0.250788,0.039541,-0.170776,0.03832,0.004091,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":54},"SPSC  261016P00090000",6.1,10.1,0.8138,-0.703071,0.035325,-0.225958,0.041662,-0.013719,{"strike":447,"call":448,"put":456,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":449,"symbol":449,"bid":184,"ask":407,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"SPSC  261016C00095000",0.8544,0.17268,0.024846,-0.175189,0.030775,0.002795,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":54},"SPSC  261016P00095000",9.8,14,0.6578,-0.895808,0.022831,-0.09542,0.021772,-0.017798,{"strike":467,"call":468,"put":477,"callItm":14,"putItm":54,"isAtm":14},100,{"contract_symbol":469,"symbol":469,"bid":184,"ask":417,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"SPSC  261016C00100000",0.5,0.8545,0.086526,0.015329,-0.108118,0.018984,0.001413,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":460,"implied_volatility":460,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":54},"SPSC  261016P00100000",14.7,18.8,-0.96423,0.009932,-0.04151,0.009471,-0.019951,{"strike":487,"call":488,"put":497,"callItm":14,"putItm":54,"isAtm":14},105,{"contract_symbol":489,"symbol":489,"bid":184,"ask":217,"last":490,"change":184,"changePercent":9,"volume":184,"openInterest":491,"open_interest":491,"iv":450,"implied_volatility":450,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"SPSC  261016C00105000",0.15,10,0.039131,0.008229,-0.058018,0.010192,0.000643,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":460,"implied_volatility":460,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":54},"SPSC  261016P00105000",19.5,23.5,-0.989816,0.003419,-0.01429,0.003261,-0.021403,"2026-10-09T11:03:57.526353+00:00"]