[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPSK":3,"stock-dividends-SPSK":27,"homepage-market-summary":396},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPSK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SP Funds Dow Jones Global Sukuk ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.58,0.624,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},17.43,17.4,17.3613,0,130048.332822,18.71,17.3,305597.692200247,9.2,1701,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":34,"annual_payouts":370,"last_updated":395},{"annual_dividend":14,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":29,"dividend_growth_yoy":30,"ex_dividend_date":31,"pay_date":32,"summary":33},3,5.3,"2026-09-28","2026-09-29","SPSK pays a monthly dividend of $0.052 per share ($0.62 a year, 3.58% yield at the latest close).",[35,40,44,48,52,56,60,64,68,72,77,81,84,87,90,93,96,99,102,105,108,112,117,120,123,126,129,132,135,138,142,146,150,154,160,164,169,173,177,181,185,189,193,197,201,205,210,215,220,225,230,235,240,245,250,255,260,266,271,276,281,286,291,296,301,306,311,316,321,326,331,336,340,344,349,354,359,365],{"ex_dividend_date":31,"pay_date":32,"record_date":31,"declaration_date":36,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-09-25",0.052,"Regular","USD",{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":43,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-08-26","2026-08-27","2026-08-25",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-07-27","2026-07-28","2026-07-24",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-06-25","2026-06-26","2026-06-24",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-05-27","2026-05-28","2026-05-26",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":59,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-04-24","2026-04-27","2026-04-23",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-03-24","2026-03-25","2026-03-23",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-02-20","2026-02-23","2026-02-19",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2026-01-23","2026-01-26","2026-01-22",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":38,"currency":39},"2025-12-26","2025-12-29","2025-02-27",0.31103,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-11-25","2025-11-26",0.032,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-10-27","2025-10-28",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-09-25","2025-09-26",{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-08-26","2025-08-27",{"ex_dividend_date":91,"pay_date":92,"record_date":91,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-07-25","2025-07-28",{"ex_dividend_date":94,"pay_date":95,"record_date":94,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-06-25","2025-06-26",{"ex_dividend_date":97,"pay_date":98,"record_date":97,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-05-28","2025-05-29",{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-04-24","2025-04-25",{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-03-25","2025-03-26",{"ex_dividend_date":75,"pay_date":106,"record_date":75,"declaration_date":107,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-02-28","2025-02-26",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":111,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2025-01-27","2025-01-31","2025-01-24",{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":38,"currency":39},"2024-12-27","2024-12-31","2024-01-05",0.2778,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-11-26","2024-11-29",{"ex_dividend_date":121,"pay_date":122,"record_date":121,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-10-28","2024-10-30",{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-09-26","2024-09-30",{"ex_dividend_date":127,"pay_date":128,"record_date":127,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-08-27","2024-08-29",{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-07-26","2024-07-30",{"ex_dividend_date":133,"pay_date":134,"record_date":133,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-06-26","2024-06-28",{"ex_dividend_date":136,"pay_date":137,"record_date":136,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-05-29","2024-05-31",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-03-26","2024-03-28","2024-03-27",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":115,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":38,"currency":39},"2023-12-26","2023-12-29","2023-12-27","2023-01-25",0.177576,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-10-26","2023-10-31","2023-10-27","2023-10-25",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-09-26","2023-09-29","2023-09-27",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-06-27","2023-06-30","2023-06-28",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-03-28","2023-03-31","2023-03-29",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-02-23","2023-02-28","2023-02-24",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":158,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2023-01-26","2023-01-31","2023-01-27",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-12-27","2022-12-30","2022-12-28","2022-12-23",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-10-26","2022-10-31","2022-10-27","2022-10-25",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-09-27","2022-09-30","2022-09-28","2022-09-26",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-08-26","2022-08-31","2022-08-29","2022-08-25",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-07-26","2022-07-29","2022-07-27","2022-07-25",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-05-26","2022-05-31","2022-05-27","2022-05-25",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-04-26","2022-04-29","2022-04-27","2022-04-25",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":80,"adjusted_amount":80,"type":38,"currency":39},"2022-02-23","2022-02-28","2022-02-24","2022-02-22",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2022-01-26","2022-01-28","2022-01-27","2022-01-25",0.042,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-12-28","2021-12-31","2021-12-29","2021-12-27",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-12-01","2021-12-06","2021-12-02","2021-11-30",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-10-26","2021-10-29","2021-10-27","2021-10-25",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-08-26","2021-08-31","2021-08-27","2021-08-25",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-07-27","2021-07-30","2021-07-28","2021-07-26",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-06-25","2021-06-30","2021-06-28","2021-06-24",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-05-25","2021-05-28","2021-05-26","2021-05-24",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-04-27","2021-04-30","2021-04-28","2021-04-26",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-03-26","2021-03-31","2021-03-29","2021-03-25",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-02-23","2021-02-26","2021-02-24","2021-02-22",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2021-01-26","2021-01-29","2021-01-27","2021-01-25",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2020-12-28","2020-12-31","2020-12-29","2020-06-23",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2020-12-01","2020-12-04","2020-12-02","2020-11-30",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":330,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2020-10-21","2020-10-26","2020-10-22",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":330,"cash_amount":265,"adjusted_amount":265,"type":38,"currency":39},"2020-09-23","2020-09-28","2020-09-24",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":330,"cash_amount":348,"adjusted_amount":348,"type":38,"currency":39},"2020-08-19","2020-08-24","2020-08-20",0.0447,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":330,"cash_amount":353,"adjusted_amount":353,"type":38,"currency":39},"2020-07-22","2020-07-27","2020-07-23",0.04722,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":330,"cash_amount":358,"adjusted_amount":358,"type":38,"currency":39},"2020-06-24","2020-06-29","2020-06-25",0.04669,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":364,"adjusted_amount":364,"type":38,"currency":39},"2020-05-20","2020-05-26","2020-05-21","2020-05-19",0.029,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":369,"cash_amount":364,"adjusted_amount":364,"type":38,"currency":39},"2020-04-22","2020-04-27","2020-04-23","2020-04-21",[371,375,379,383,387,391],{"year":372,"total_dividend":373,"growth_pct":30,"payments_count":374},2025,0.663,12,{"year":376,"total_dividend":377,"growth_pct":378,"payments_count":374},2024,0.6298,18.9,{"year":380,"total_dividend":381,"growth_pct":382,"payments_count":374},2023,0.5296,34.4,{"year":384,"total_dividend":385,"growth_pct":386,"payments_count":374},2022,0.394,-21.8,{"year":388,"total_dividend":389,"growth_pct":390,"payments_count":374},2021,0.504,38.2,{"year":392,"total_dividend":393,"growth_pct":20,"payments_count":394},2020,0.3646,9,"2026-09-30T02:22:57.704649+00:00",{"status":397,"indices":398,"watchlist":441,"sectors":463,"benchmarks":518},"success",[399,407,414,421,427,434],{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":405,"sparkline":406,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":405,"sparkline":413,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":405,"sparkline":420,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":404,"is_up":405,"sparkline":426,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":405,"sparkline":433,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":11,"sparkline":440,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[442,449,456],{"symbol":443,"name":444,"price":445,"change":446,"pct_change":447,"is_up":405,"sparkline":448,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":11,"sparkline":455,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":405,"sparkline":462,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[464,469,474,479,484,489,494,499,504,508,513],{"name":465,"etf":466,"change":467,"price":468,"is_up":405},"Technology","XLK",-0.3,201.39,{"name":470,"etf":471,"change":472,"price":473,"is_up":405},"Financials","XLF",-0.48,53.75,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":480,"etf":481,"change":482,"price":483,"is_up":405},"Consumer Cycl","XLY",-0.32,111.36,{"name":485,"etf":486,"change":487,"price":488,"is_up":405},"Consumer Staples","XLP",-0.12,81.7,{"name":490,"etf":491,"change":492,"price":493,"is_up":405},"Energy","XLE",-0.58,63.38,{"name":495,"etf":496,"change":497,"price":498,"is_up":405},"Industrials","XLI",-2.18,167.84,{"name":500,"etf":501,"change":502,"price":503,"is_up":405},"Materials","XLB",-1.51,48.98,{"name":505,"etf":506,"change":432,"price":507,"is_up":405},"Real Estate","XLRE",40.57,{"name":509,"etf":510,"change":511,"price":512,"is_up":405},"Utilities","XLU",-0.02,41.15,{"name":514,"etf":515,"change":516,"price":517,"is_up":405},"Comm Services","XLC",-0.35,111.26,[519,524,529,534],{"ticker":520,"name":521,"price":522,"change":523,"is_up":405},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":525,"name":526,"price":527,"change":528,"is_up":405},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":530,"name":531,"price":532,"change":533,"is_up":405},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":535,"name":536,"price":537,"change":432,"is_up":405},"IWM","iShares Russell 2000",277.7]