[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPT":3,"homepage-market-summary":30,"stock-options-SPT":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sprout Social, Inc Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Sprout Social Inc develops a cloud software that brings together social messaging, data and workflows in a unified system of record, intelligence, and action. It has a centralized, secure and powerful platform that can scale horizontally across an organization to drive maximum business value. The firm generates majority revenue from software subscriptions. Geographically, the company operates in Americas, EMEA, and Asia Pacific, of which it derives maximum revenue from Americas.","1,362","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":22,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.08,10.64,11.135,10.54,10.56,0.52,4.92,1019078.443074,9634,10.9355,12.057,1397180.405259482,86.3,1713,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":352,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,1495,0.29,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",98,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",189,"270416",[205,219,235,252,276,296,316,336],{"strike":206,"call":207,"put":215,"callItm":53,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":214,"in_the_money":53},"SPT   261016C00002500",7.5,9.7,4.25,4,0.0675,0.000548,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SPT   261016P00002500",0.75,1.4428,{"strike":220,"call":221,"put":227,"callItm":53,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":53},"SPT   261016C00005000",5.1,7.2,5.5,0.001096,{"contract_symbol":228,"symbol":228,"bid":183,"ask":217,"last":229,"change":183,"changePercent":9,"volume":183,"openInterest":230,"open_interest":230,"iv":218,"implied_volatility":218,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":183,"in_the_money":14},"SPT   261016P00005000",0.05,173,-0.000064,0.000109,-0.000038,0.000004,{"strike":209,"call":236,"put":243,"callItm":53,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":213,"implied_volatility":213,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":242,"in_the_money":53},"SPT   261016C00007500",3.5,3.7,2.6,201,0.001644,{"contract_symbol":244,"symbol":244,"bid":183,"ask":52,"last":229,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"SPT   261016P00007500",115,1.4443,-0.026679,0.026049,-0.009132,0.001012,-0.00007,{"strike":253,"call":254,"put":266,"callItm":53,"putItm":14,"isAtm":53},10,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":53},"SPT   261016C00010000",0.4,1.45,0.6,540,0.2048,0.999659,0.003704,-0.000026,0.00002,0.002191,{"contract_symbol":267,"symbol":267,"bid":183,"ask":256,"last":268,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"SPT   261016P00010000",0.2,51,0.7262,-0.156802,0.20157,-0.017865,0.003939,-0.000403,{"strike":277,"call":278,"put":287,"callItm":14,"putItm":53,"isAtm":53},12.5,{"contract_symbol":279,"symbol":279,"bid":183,"ask":52,"last":229,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"SPT   261016C00012500",403,0.4724,0.045577,0.123587,-0.004635,0.001571,0.000108,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":53},"SPT   261016P00012500",2.25,1.1178,-0.74085,0.176609,-0.037084,0.005312,-0.002168,{"strike":297,"call":298,"put":307,"callItm":14,"putItm":53,"isAtm":14},15,{"contract_symbol":299,"symbol":299,"bid":183,"ask":217,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"SPT   261016C00015000",0.17,0.9988,0.024156,0.03466,-0.005811,0.000931,0.000056,{"contract_symbol":308,"symbol":308,"bid":238,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":53},"SPT   261016P00015000",4.9,1.71,-0.85768,0.08024,-0.039432,0.003692,-0.002982,{"strike":317,"call":318,"put":326,"callItm":14,"putItm":53,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":301,"implied_volatility":301,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SPT   261016C00017500",0.7,0.001276,0.002569,-0.000431,0.000069,0.000003,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":53},"SPT   261016P00017500",6.1,7.6,1.8123,-0.941716,0.039169,-0.021621,0.00191,-0.003709,{"strike":337,"call":338,"put":343,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":339,"symbol":339,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":301,"implied_volatility":301,"delta":340,"gamma":341,"theta":342,"vega":325,"rho":183,"in_the_money":14},"SPT   261016C00020000",0.000044,0.000112,-0.000019,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":310,"implied_volatility":310,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":53},"SPT   261016P00020000",8.6,10.1,-0.98632,0.012472,-0.006129,0.000574,-0.004353,"2026-10-09T12:02:25.402476+00:00"]