[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPTU":3,"homepage-market-summary":28,"stock-historical-SPTU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPTU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Ultra Short T-Bill ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6841,0.921756,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.02,25.015,25.01,0.005,0.02,5115.1516,25.095,24.97,3505.0909981115537,40,251,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},3505,879777.840526,0.04,"2025-10-08",[179,182,188,193,199,208,217,226,233,238,245,251,257,261,268,274,280,285,290,296,301,306,311,315,320,323,329,334,339,344,349,355,360,364,369,375,379,384,389,395,400,406,410,414,420,428,432,436,442,447,451,455,460,464,468,472,478,486,491,496,502,507,511,514,519,522,525,528,532,536,540,543,545,549,551,555,560,564,568,571,574,577,579,581,583,585,588,591,594,598,602,606,608,610,613,615,617,620,622,626,631,633,635,637,640,643,646,648,651,653,655,657,659,662,665,667,669,671,673,675,677,680,684,687,689,692,695,697,701,703,705,708,710,712,715,717,719,721,725,728,730,732,735,738,741,744,746,748,752,755,758,760,764,767,770,772,775,779,785,789,791,794,796,799,801,805,807,810,812,815,817,819,821,824,826,828,830,832,835,837,839,841,844,847,850,852,854,856,859,861,863,865,867,870,872,874,876,879,881,884,886,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,929,931,933,936,939,942,944,946,949,951,953,955,958,960,964,967,969,972,974,976,978,980,982,984,986,988,990,992,995,997,999,1002],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},54,25.0191,{"date":183,"open":17,"high":17,"low":19,"close":18,"change":184,"percent_change":143,"volume":185,"transactions":186,"vwap":187},"2026-10-06",-0.005,4574.5065,70,25.0184,{"date":189,"open":17,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":190,"transactions":191,"vwap":192},"2026-10-05",20971.0885,38,25.0194,{"date":194,"open":18,"high":195,"low":19,"close":18,"change":196,"percent_change":176,"volume":197,"transactions":198,"vwap":18},"2026-10-02",25.0197,0.01,6077.344,51,{"date":200,"open":201,"high":19,"low":202,"close":201,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-01",25.005,25,-0.07,-0.28,18795.4522,123,25.0029,{"date":209,"open":210,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",25.08,25.075,0.007,0.03,8479.6492,35,25.0753,{"date":218,"open":219,"high":220,"low":219,"close":221,"change":222,"percent_change":196,"volume":223,"transactions":224,"vwap":225},"2026-09-29",25.0622,25.07,25.068,0.003,8740.2522,33,25.0688,{"date":227,"open":220,"high":220,"low":228,"close":228,"change":229,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-28",25.065,0,8217.2522,43,25.0687,{"date":234,"open":220,"high":220,"low":228,"close":228,"change":196,"percent_change":176,"volume":235,"transactions":236,"vwap":237},"2026-09-25",2092.7181,37,25.0678,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":229,"percent_change":229,"volume":242,"transactions":243,"vwap":244},"2026-09-24",25.06,25.055,6882.7181,32,25.0592,{"date":246,"open":247,"high":247,"low":241,"close":241,"change":20,"percent_change":21,"volume":248,"transactions":249,"vwap":250},"2026-09-23",25.0579,1503.7181,22,25.0576,{"date":252,"open":241,"high":241,"low":253,"close":253,"change":229,"percent_change":229,"volume":254,"transactions":255,"vwap":256},"2026-09-22",25.05,1308.7421,31,25.0546,{"date":258,"open":241,"high":247,"low":253,"close":253,"change":229,"percent_change":229,"volume":259,"transactions":198,"vwap":260},"2026-09-21",10813.0603,25.0554,{"date":262,"open":263,"high":253,"low":264,"close":253,"change":196,"percent_change":176,"volume":265,"transactions":266,"vwap":267},"2026-09-18",25.0499,25.045,5483.048,46,25.0473,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":20,"percent_change":21,"volume":271,"transactions":272,"vwap":273},"2026-09-17",25.04,327.048,27,25.0426,{"date":275,"open":270,"high":270,"low":276,"close":277,"change":229,"percent_change":229,"volume":278,"transactions":236,"vwap":279},"2026-09-16",25.032,25.035,1438.497,25.0369,{"date":281,"open":282,"high":277,"low":282,"close":277,"change":229,"percent_change":229,"volume":283,"transactions":191,"vwap":284},"2026-09-15",25.031,4088.048,25.0389,{"date":286,"open":287,"high":277,"low":287,"close":277,"change":20,"percent_change":21,"volume":288,"transactions":249,"vwap":289},"2026-09-14",25.0301,272.048,25.0323,{"date":291,"open":270,"high":270,"low":292,"close":292,"change":184,"percent_change":143,"volume":293,"transactions":294,"vwap":295},"2026-09-11",25.03,576.048,26,25.0353,{"date":297,"open":298,"high":298,"low":292,"close":277,"change":196,"percent_change":176,"volume":299,"transactions":215,"vwap":300},"2026-09-10",25.0391,1678.048,25.0375,{"date":302,"open":292,"high":292,"low":17,"close":303,"change":229,"percent_change":229,"volume":304,"transactions":202,"vwap":305},"2026-09-09",25.025,2116.048,25.021,{"date":307,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":308,"transactions":309,"vwap":310},"2026-09-08",27.048,21,25.0249,{"date":312,"open":303,"high":303,"low":17,"close":303,"change":196,"percent_change":176,"volume":313,"transactions":314,"vwap":310},"2026-09-04",2107.048,79,{"date":316,"open":18,"high":18,"low":18,"close":18,"change":229,"percent_change":229,"volume":317,"transactions":318,"vwap":319},"2026-09-03",460.048,28,25.0142,{"date":321,"open":18,"high":18,"low":18,"close":18,"change":196,"percent_change":176,"volume":322,"transactions":202,"vwap":18},"2026-09-02",477.2783,{"date":324,"open":201,"high":19,"low":201,"close":201,"change":325,"percent_change":114,"volume":326,"transactions":327,"vwap":328},"2026-09-01",-0.08,29455.3573,63,25.0086,{"date":330,"open":210,"high":331,"low":210,"close":331,"change":229,"percent_change":229,"volume":332,"transactions":309,"vwap":333},"2026-08-31",25.085,2311.2783,25.0827,{"date":335,"open":331,"high":331,"low":331,"close":331,"change":196,"percent_change":176,"volume":336,"transactions":337,"vwap":338},"2026-08-28",642.2783,23,25.0842,{"date":340,"open":211,"high":341,"low":211,"close":211,"change":229,"percent_change":229,"volume":342,"transactions":249,"vwap":343},"2026-08-27",25.0791,1735.2783,25.0764,{"date":345,"open":346,"high":346,"low":211,"close":211,"change":229,"percent_change":229,"volume":347,"transactions":309,"vwap":348},"2026-08-26",25.0799,3419.2783,25.0793,{"date":350,"open":351,"high":211,"low":351,"close":211,"change":196,"percent_change":176,"volume":352,"transactions":353,"vwap":354},"2026-08-25",25.0748,399.2783,16,25.0751,{"date":356,"open":357,"high":228,"low":357,"close":228,"change":229,"percent_change":229,"volume":358,"transactions":249,"vwap":359},"2026-08-24",25.061,324.3821,25.062,{"date":361,"open":240,"high":220,"low":240,"close":228,"change":196,"percent_change":176,"volume":362,"transactions":318,"vwap":363},"2026-08-21",15015.1893,25.0674,{"date":365,"open":240,"high":240,"low":241,"close":241,"change":184,"percent_change":143,"volume":366,"transactions":367,"vwap":368},"2026-08-20",212.1893,19,25.0587,{"date":370,"open":371,"high":240,"low":371,"close":240,"change":20,"percent_change":21,"volume":372,"transactions":373,"vwap":374},"2026-08-19",25.0513,4086.1893,48,25.0581,{"date":376,"open":253,"high":241,"low":253,"close":241,"change":229,"percent_change":229,"volume":377,"transactions":255,"vwap":378},"2026-08-18",654.360549,25.0525,{"date":380,"open":241,"high":241,"low":253,"close":241,"change":229,"percent_change":229,"volume":381,"transactions":382,"vwap":383},"2026-08-17",1800.3213,42,25.0548,{"date":385,"open":253,"high":386,"low":253,"close":241,"change":196,"percent_change":176,"volume":387,"transactions":243,"vwap":388},"2026-08-14",25.0599,3644.5895,25.056,{"date":390,"open":264,"high":264,"low":264,"close":264,"change":391,"percent_change":21,"volume":392,"transactions":393,"vwap":394},"2026-08-13",0.0049,397.9201,29,25.0463,{"date":396,"open":270,"high":397,"low":270,"close":397,"change":398,"percent_change":196,"volume":399,"transactions":243,"vwap":397},"2026-08-12",25.0401,0.0016,1550.6611,{"date":401,"open":277,"high":270,"low":277,"close":402,"change":403,"percent_change":196,"volume":404,"transactions":224,"vwap":405},"2026-08-11",25.0385,0.0035,1341.5581,25.0363,{"date":407,"open":277,"high":298,"low":277,"close":277,"change":229,"percent_change":229,"volume":408,"transactions":294,"vwap":409},"2026-08-10",5371.5581,25.0374,{"date":411,"open":287,"high":277,"low":287,"close":277,"change":196,"percent_change":176,"volume":412,"transactions":249,"vwap":413},"2026-08-07",1348.5581,25.0316,{"date":415,"open":292,"high":292,"low":303,"close":303,"change":416,"percent_change":196,"volume":417,"transactions":418,"vwap":419},"2026-08-06",0.0029,9464.24,67,25.0252,{"date":421,"open":303,"high":422,"low":17,"close":423,"change":424,"percent_change":213,"volume":425,"transactions":426,"vwap":427},"2026-08-05",25.029,25.0221,0.0071,11781.24,50,25.0231,{"date":429,"open":18,"high":18,"low":18,"close":18,"change":229,"percent_change":229,"volume":430,"transactions":224,"vwap":431},"2026-08-04",283.079977,25.0134,{"date":433,"open":18,"high":18,"low":18,"close":18,"change":325,"percent_change":114,"volume":434,"transactions":373,"vwap":435},"2026-08-03",1792.441,25.0153,{"date":437,"open":23,"high":23,"low":438,"close":23,"change":196,"percent_change":176,"volume":439,"transactions":440,"vwap":441},"2026-07-31",25.09,1433.8851,34,25.0926,{"date":443,"open":444,"high":331,"low":210,"close":331,"change":196,"percent_change":176,"volume":445,"transactions":255,"vwap":446},"2026-07-30",25.0801,637.5581,25.0824,{"date":448,"open":220,"high":211,"low":220,"close":211,"change":229,"percent_change":229,"volume":449,"transactions":224,"vwap":450},"2026-07-29",311.0421,25.0742,{"date":452,"open":211,"high":211,"low":211,"close":211,"change":229,"percent_change":229,"volume":453,"transactions":243,"vwap":454},"2026-07-28",448.4051,25.0739,{"date":456,"open":457,"high":457,"low":211,"close":211,"change":196,"percent_change":176,"volume":458,"transactions":202,"vwap":459},"2026-07-27",25.0776,314.6271,25.0777,{"date":461,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":229,"volume":462,"transactions":309,"vwap":463},"2026-07-24",112.9061,25.0657,{"date":465,"open":228,"high":228,"low":240,"close":228,"change":229,"percent_change":229,"volume":466,"transactions":255,"vwap":467},"2026-07-23",6429.2431,25.0641,{"date":469,"open":240,"high":228,"low":240,"close":228,"change":229,"percent_change":229,"volume":470,"transactions":337,"vwap":471},"2026-07-22",1484.6271,25.0614,{"date":473,"open":228,"high":228,"low":228,"close":228,"change":474,"percent_change":475,"volume":476,"transactions":440,"vwap":477},"2026-07-21",0.0122,0.05,188.6271,25.0626,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":255,"vwap":485},"2026-07-20",25.0526,25.0528,-0.0022,-0.01,419.6271,25.0532,{"date":487,"open":241,"high":241,"low":241,"close":241,"change":196,"percent_change":176,"volume":488,"transactions":489,"vwap":490},"2026-07-17",95.6271,24,25.0555,{"date":492,"open":493,"high":264,"low":493,"close":264,"change":229,"percent_change":229,"volume":494,"transactions":202,"vwap":495},"2026-07-16",25.0433,472.6271,25.044,{"date":497,"open":498,"high":498,"low":270,"close":264,"change":229,"percent_change":229,"volume":499,"transactions":500,"vwap":501},"2026-07-15",25.0477,460.6271,30,25.0447,{"date":503,"open":264,"high":264,"low":264,"close":264,"change":196,"percent_change":176,"volume":504,"transactions":505,"vwap":506},"2026-07-14",168.6271,20,25.0445,{"date":508,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":509,"transactions":393,"vwap":510},"2026-07-13",146.6491,25.034,{"date":512,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":277},"2026-07-10",100,{"date":515,"open":516,"high":516,"low":517,"close":277,"change":196,"percent_change":176,"volume":518,"transactions":9,"vwap":277},"2026-07-09",25.040001,25.030001,3400,{"date":520,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":521,"transactions":9,"vwap":303},"2026-07-08",7000,{"date":523,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":524,"transactions":9,"vwap":303},"2026-07-07",1400,{"date":526,"open":17,"high":303,"low":17,"close":303,"change":196,"percent_change":176,"volume":527,"transactions":9,"vwap":303},"2026-07-06",900,{"date":529,"open":17,"high":17,"low":530,"close":530,"change":196,"percent_change":176,"volume":531,"transactions":9,"vwap":530},"2026-07-02",25.014999,500,{"date":533,"open":19,"high":19,"low":534,"close":534,"change":203,"percent_change":204,"volume":535,"transactions":9,"vwap":534},"2026-07-01",25.0049992,16400,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":229,"percent_change":229,"volume":539,"transactions":9,"vwap":538},"2026-06-30",25.075001,400,{"date":541,"open":538,"high":210,"low":538,"close":538,"change":229,"percent_change":229,"volume":542,"transactions":9,"vwap":538},"2026-06-29",2600,{"date":544,"open":538,"high":538,"low":538,"close":538,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":538},"2026-06-26",{"date":546,"open":359,"high":547,"low":359,"close":547,"change":229,"percent_change":229,"volume":548,"transactions":9,"vwap":547},"2026-06-25",25.065001,2500,{"date":550,"open":547,"high":547,"low":547,"close":547,"change":20,"percent_change":21,"volume":513,"transactions":9,"vwap":547},"2026-06-24",{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":176,"volume":531,"transactions":9,"vwap":553},"2026-06-23",25.059999,0.009,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":559,"percent_change":143,"volume":531,"transactions":9,"vwap":558},"2026-06-22",25.054001,25.051001,-0.004,{"date":561,"open":241,"high":241,"low":241,"close":241,"change":562,"percent_change":475,"volume":563,"transactions":9,"vwap":241},"2026-06-18",0.012,200,{"date":565,"open":516,"high":566,"low":516,"close":566,"change":567,"percent_change":483,"volume":563,"transactions":9,"vwap":566},"2026-06-17",25.042999,-0.002,{"date":569,"open":264,"high":264,"low":264,"close":264,"change":229,"percent_change":229,"volume":570,"transactions":9,"vwap":264},"2026-06-16",600,{"date":572,"open":264,"high":264,"low":264,"close":264,"change":229,"percent_change":229,"volume":573,"transactions":9,"vwap":264},"2026-06-15",300,{"date":575,"open":516,"high":264,"low":516,"close":264,"change":196,"percent_change":176,"volume":576,"transactions":9,"vwap":264},"2026-06-12",700,{"date":578,"open":516,"high":516,"low":277,"close":277,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":277},"2026-06-11",{"date":580,"open":277,"high":277,"low":517,"close":277,"change":196,"percent_change":176,"volume":531,"transactions":9,"vwap":277},"2026-06-10",{"date":582,"open":517,"high":517,"low":17,"close":303,"change":229,"percent_change":229,"volume":539,"transactions":9,"vwap":303},"2026-06-09",{"date":584,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":573,"transactions":9,"vwap":303},"2026-06-08",{"date":586,"open":517,"high":517,"low":303,"close":303,"change":196,"percent_change":176,"volume":587,"transactions":9,"vwap":303},"2026-06-05",3500,{"date":589,"open":530,"high":17,"low":530,"close":530,"change":229,"percent_change":229,"volume":590,"transactions":9,"vwap":530},"2026-06-04",1600,{"date":592,"open":17,"high":17,"low":530,"close":530,"change":229,"percent_change":229,"volume":593,"transactions":9,"vwap":530},"2026-06-03",10100,{"date":595,"open":530,"high":596,"low":530,"close":530,"change":20,"percent_change":21,"volume":597,"transactions":9,"vwap":530},"2026-06-02",25.018,3200,{"date":599,"open":17,"high":17,"low":19,"close":19,"change":600,"percent_change":99,"volume":601,"transactions":9,"vwap":19},"2026-06-01",-0.075,13600,{"date":603,"open":210,"high":604,"low":210,"close":604,"change":196,"percent_change":176,"volume":605,"transactions":9,"vwap":604},"2026-05-29",25.084999,46100,{"date":607,"open":220,"high":538,"low":220,"close":538,"change":229,"percent_change":229,"volume":576,"transactions":9,"vwap":538},"2026-05-28",{"date":609,"open":210,"high":210,"low":538,"close":538,"change":20,"percent_change":21,"volume":590,"transactions":9,"vwap":538},"2026-05-27",{"date":611,"open":220,"high":538,"low":220,"close":220,"change":20,"percent_change":21,"volume":612,"transactions":9,"vwap":220},"2026-05-26",5500,{"date":614,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":547},"2026-05-22",{"date":616,"open":220,"high":220,"low":547,"close":547,"change":20,"percent_change":21,"volume":576,"transactions":9,"vwap":547},"2026-05-21",{"date":618,"open":547,"high":547,"low":553,"close":553,"change":20,"percent_change":21,"volume":619,"transactions":9,"vwap":553},"2026-05-20",800,{"date":621,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":524,"transactions":9,"vwap":241},"2026-05-19",{"date":623,"open":553,"high":553,"low":624,"close":241,"change":184,"percent_change":143,"volume":625,"transactions":9,"vwap":241},"2026-05-18",25.049999,7800,{"date":627,"open":241,"high":553,"low":241,"close":553,"change":628,"percent_change":629,"volume":630,"transactions":9,"vwap":553},"2026-05-15",0.015,0.06,1200,{"date":632,"open":264,"high":264,"low":264,"close":264,"change":196,"percent_change":176,"volume":590,"transactions":9,"vwap":264},"2026-05-14",{"date":634,"open":277,"high":516,"low":277,"close":277,"change":229,"percent_change":229,"volume":587,"transactions":9,"vwap":277},"2026-05-13",{"date":636,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":539,"transactions":9,"vwap":277},"2026-05-12",{"date":638,"open":516,"high":516,"low":277,"close":277,"change":229,"percent_change":229,"volume":639,"transactions":9,"vwap":277},"2026-05-11",1500,{"date":641,"open":277,"high":642,"low":517,"close":277,"change":196,"percent_change":176,"volume":531,"transactions":9,"vwap":277},"2026-05-08",25.035999,{"date":644,"open":17,"high":645,"low":17,"close":303,"change":20,"percent_change":21,"volume":590,"transactions":9,"vwap":303},"2026-05-07",25.025999,{"date":647,"open":303,"high":517,"low":17,"close":17,"change":184,"percent_change":143,"volume":639,"transactions":9,"vwap":17},"2026-05-06",{"date":649,"open":517,"high":517,"low":303,"close":303,"change":196,"percent_change":176,"volume":650,"transactions":9,"vwap":303},"2026-05-05",2400,{"date":652,"open":19,"high":530,"low":19,"close":530,"change":229,"percent_change":229,"volume":531,"transactions":9,"vwap":530},"2026-05-04",{"date":654,"open":530,"high":530,"low":530,"close":530,"change":203,"percent_change":204,"volume":539,"transactions":9,"vwap":530},"2026-05-01",{"date":656,"open":604,"high":604,"low":604,"close":604,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":604},"2026-04-30",{"date":658,"open":438,"high":438,"low":604,"close":604,"change":196,"percent_change":176,"volume":539,"transactions":9,"vwap":604},"2026-04-29",{"date":660,"open":538,"high":538,"low":538,"close":538,"change":661,"percent_change":483,"volume":513,"transactions":9,"vwap":538},"2026-04-28",-0.003,{"date":663,"open":210,"high":210,"low":538,"close":664,"change":567,"percent_change":483,"volume":527,"transactions":9,"vwap":664},"2026-04-27",25.077999,{"date":666,"open":210,"high":210,"low":538,"close":210,"change":628,"percent_change":629,"volume":650,"transactions":9,"vwap":210},"2026-04-24",{"date":668,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":576,"transactions":9,"vwap":547},"2026-04-23",{"date":670,"open":220,"high":220,"low":547,"close":547,"change":229,"percent_change":229,"volume":619,"transactions":9,"vwap":547},"2026-04-22",{"date":672,"open":547,"high":547,"low":547,"close":547,"change":20,"percent_change":21,"volume":172,"transactions":9,"vwap":547},"2026-04-21",{"date":674,"open":241,"high":553,"low":241,"close":553,"change":20,"percent_change":21,"volume":619,"transactions":9,"vwap":553},"2026-04-20",{"date":676,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":639,"transactions":9,"vwap":241},"2026-04-17",{"date":678,"open":241,"high":241,"low":241,"close":241,"change":679,"percent_change":176,"volume":539,"transactions":9,"vwap":241},"2026-04-16",0.011,{"date":681,"open":624,"high":624,"low":682,"close":682,"change":683,"percent_change":-6,"volume":172,"transactions":9,"vwap":682},"2026-04-15",25.044001,-0.001,{"date":685,"open":516,"high":624,"low":516,"close":264,"change":20,"percent_change":21,"volume":686,"transactions":9,"vwap":264},"2026-04-14",2300,{"date":688,"open":264,"high":264,"low":516,"close":516,"change":229,"percent_change":229,"volume":172,"transactions":9,"vwap":516},"2026-04-13",{"date":690,"open":516,"high":264,"low":516,"close":516,"change":20,"percent_change":21,"volume":691,"transactions":9,"vwap":516},"2026-04-10",8000,{"date":693,"open":277,"high":694,"low":517,"close":277,"change":229,"percent_change":229,"volume":686,"transactions":9,"vwap":277},"2026-04-09",25.037001,{"date":696,"open":516,"high":516,"low":277,"close":277,"change":196,"percent_change":176,"volume":539,"transactions":9,"vwap":277},"2026-04-08",{"date":698,"open":699,"high":517,"low":699,"close":303,"change":229,"percent_change":229,"volume":700,"transactions":9,"vwap":303},"2026-04-07",25.021999,7600,{"date":702,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":303},"2026-04-06",{"date":704,"open":303,"high":303,"low":17,"close":303,"change":196,"percent_change":176,"volume":619,"transactions":9,"vwap":303},"2026-04-02",{"date":706,"open":530,"high":530,"low":19,"close":530,"change":203,"percent_change":204,"volume":707,"transactions":9,"vwap":530},"2026-04-01",6700,{"date":709,"open":210,"high":604,"low":210,"close":604,"change":196,"percent_change":176,"volume":590,"transactions":9,"vwap":604},"2026-03-31",{"date":711,"open":210,"high":210,"low":538,"close":538,"change":229,"percent_change":229,"volume":619,"transactions":9,"vwap":538},"2026-03-30",{"date":713,"open":538,"high":210,"low":220,"close":538,"change":196,"percent_change":176,"volume":714,"transactions":9,"vwap":538},"2026-03-27",4800,{"date":716,"open":547,"high":220,"low":553,"close":547,"change":229,"percent_change":229,"volume":619,"transactions":9,"vwap":547},"2026-03-26",{"date":718,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":539,"transactions":9,"vwap":547},"2026-03-25",{"date":720,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":547},"2026-03-24",{"date":722,"open":723,"high":723,"low":553,"close":547,"change":196,"percent_change":176,"volume":724,"transactions":9,"vwap":547},"2026-03-23",25.066999,2100,{"date":726,"open":553,"high":553,"low":624,"close":241,"change":229,"percent_change":229,"volume":727,"transactions":9,"vwap":241},"2026-03-20",8200,{"date":729,"open":553,"high":553,"low":241,"close":241,"change":229,"percent_change":229,"volume":639,"transactions":9,"vwap":241},"2026-03-19",{"date":731,"open":553,"high":553,"low":624,"close":241,"change":196,"percent_change":176,"volume":650,"transactions":9,"vwap":241},"2026-03-18",{"date":733,"open":624,"high":624,"low":516,"close":264,"change":229,"percent_change":229,"volume":734,"transactions":9,"vwap":264},"2026-03-17",4100,{"date":736,"open":264,"high":624,"low":264,"close":264,"change":229,"percent_change":229,"volume":737,"transactions":9,"vwap":264},"2026-03-16",9700,{"date":739,"open":682,"high":624,"low":516,"close":264,"change":196,"percent_change":176,"volume":740,"transactions":9,"vwap":264},"2026-03-13",42400,{"date":742,"open":517,"high":277,"low":517,"close":277,"change":229,"percent_change":229,"volume":743,"transactions":9,"vwap":277},"2026-03-12",1700,{"date":745,"open":517,"high":277,"low":517,"close":277,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":277},"2026-03-11",{"date":747,"open":277,"high":694,"low":277,"close":277,"change":196,"percent_change":176,"volume":597,"transactions":9,"vwap":277},"2026-03-10",{"date":749,"open":750,"high":517,"low":17,"close":303,"change":229,"percent_change":229,"volume":751,"transactions":9,"vwap":303},"2026-03-09",25.028,22300,{"date":753,"open":303,"high":303,"low":17,"close":303,"change":196,"percent_change":176,"volume":754,"transactions":9,"vwap":303},"2026-03-06",29400,{"date":756,"open":17,"high":17,"low":530,"close":530,"change":229,"percent_change":229,"volume":757,"transactions":9,"vwap":530},"2026-03-05",1800,{"date":759,"open":530,"high":530,"low":530,"close":530,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":530},"2026-03-04",{"date":761,"open":530,"high":762,"low":530,"close":530,"change":229,"percent_change":229,"volume":763,"transactions":9,"vwap":530},"2026-03-03",25.017,12100,{"date":765,"open":762,"high":17,"low":19,"close":530,"change":203,"percent_change":204,"volume":766,"transactions":9,"vwap":530},"2026-03-02",17400,{"date":768,"open":769,"high":769,"low":210,"close":604,"change":196,"percent_change":176,"volume":625,"transactions":9,"vwap":604},"2026-02-27",25.087,{"date":771,"open":220,"high":538,"low":220,"close":538,"change":196,"percent_change":176,"volume":563,"transactions":9,"vwap":538},"2026-02-26",{"date":773,"open":220,"high":220,"low":547,"close":547,"change":229,"percent_change":229,"volume":774,"transactions":9,"vwap":547},"2026-02-25",11200,{"date":776,"open":220,"high":220,"low":547,"close":547,"change":777,"percent_change":475,"volume":778,"transactions":9,"vwap":547},"2026-02-24",0.013,6000,{"date":780,"open":781,"high":781,"low":624,"close":782,"change":783,"percent_change":784,"volume":570,"transactions":9,"vwap":782},"2026-02-23",25.069,25.052,-0.009,-0.04,{"date":786,"open":553,"high":787,"low":553,"close":787,"change":788,"percent_change":21,"volume":563,"transactions":9,"vwap":787},"2026-02-20",25.061001,0.006,{"date":790,"open":624,"high":553,"low":624,"close":241,"change":229,"percent_change":229,"volume":548,"transactions":9,"vwap":241},"2026-02-19",{"date":792,"open":624,"high":241,"low":624,"close":241,"change":196,"percent_change":176,"volume":793,"transactions":9,"vwap":241},"2026-02-18",3000,{"date":795,"open":624,"high":624,"low":264,"close":264,"change":229,"percent_change":229,"volume":630,"transactions":9,"vwap":264},"2026-02-17",{"date":797,"open":798,"high":798,"low":264,"close":264,"change":196,"percent_change":176,"volume":172,"transactions":9,"vwap":264},"2026-02-13",25.049,{"date":800,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":277},"2026-02-12",{"date":802,"open":516,"high":516,"low":277,"close":277,"change":803,"percent_change":21,"volume":804,"transactions":9,"vwap":277},"2026-02-11",0.004,43900,{"date":806,"open":282,"high":282,"low":282,"close":282,"change":788,"percent_change":21,"volume":513,"transactions":9,"vwap":282},"2026-02-10",{"date":808,"open":510,"high":510,"low":303,"close":303,"change":229,"percent_change":229,"volume":809,"transactions":9,"vwap":303},"2026-02-09",1300,{"date":811,"open":517,"high":517,"low":303,"close":303,"change":196,"percent_change":176,"volume":563,"transactions":9,"vwap":303},"2026-02-06",{"date":813,"open":17,"high":17,"low":530,"close":530,"change":229,"percent_change":229,"volume":814,"transactions":9,"vwap":530},"2026-02-05",28900,{"date":816,"open":530,"high":530,"low":530,"close":530,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":530},"2026-02-04",{"date":818,"open":762,"high":762,"low":530,"close":530,"change":229,"percent_change":229,"volume":576,"transactions":9,"vwap":530},"2026-02-03",{"date":820,"open":530,"high":530,"low":530,"close":530,"change":203,"percent_change":204,"volume":172,"transactions":9,"vwap":530},"2026-02-02",{"date":822,"open":438,"high":438,"low":604,"close":604,"change":196,"percent_change":176,"volume":823,"transactions":9,"vwap":604},"2026-01-30",1900,{"date":825,"open":538,"high":538,"low":538,"close":538,"change":229,"percent_change":229,"volume":531,"transactions":9,"vwap":538},"2026-01-29",{"date":827,"open":538,"high":538,"low":538,"close":538,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":538},"2026-01-28",{"date":829,"open":210,"high":210,"low":538,"close":538,"change":229,"percent_change":229,"volume":650,"transactions":9,"vwap":538},"2026-01-27",{"date":831,"open":538,"high":538,"low":538,"close":538,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":538},"2026-01-26",{"date":833,"open":220,"high":220,"low":547,"close":547,"change":229,"percent_change":229,"volume":834,"transactions":9,"vwap":547},"2026-01-23",7100,{"date":836,"open":220,"high":220,"low":547,"close":547,"change":229,"percent_change":229,"volume":524,"transactions":9,"vwap":547},"2026-01-22",{"date":838,"open":547,"high":547,"low":547,"close":547,"change":196,"percent_change":176,"volume":518,"transactions":9,"vwap":547},"2026-01-21",{"date":840,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":241},"2026-01-20",{"date":842,"open":553,"high":553,"low":241,"close":241,"change":196,"percent_change":176,"volume":843,"transactions":9,"vwap":241},"2026-01-16",50500,{"date":845,"open":516,"high":264,"low":516,"close":264,"change":229,"percent_change":229,"volume":846,"transactions":9,"vwap":264},"2026-01-15",1100,{"date":848,"open":516,"high":624,"low":516,"close":264,"change":229,"percent_change":229,"volume":849,"transactions":9,"vwap":264},"2026-01-14",11400,{"date":851,"open":516,"high":624,"low":516,"close":264,"change":229,"percent_change":229,"volume":727,"transactions":9,"vwap":264},"2026-01-13",{"date":853,"open":516,"high":264,"low":516,"close":264,"change":196,"percent_change":176,"volume":518,"transactions":9,"vwap":264},"2026-01-12",{"date":855,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":277},"2026-01-09",{"date":857,"open":858,"high":858,"low":277,"close":277,"change":196,"percent_change":176,"volume":576,"transactions":9,"vwap":277},"2026-01-08",25.039,{"date":860,"open":517,"high":517,"low":303,"close":303,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":303},"2026-01-07",{"date":862,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":303},"2026-01-06",{"date":864,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":303},"2026-01-05",{"date":866,"open":303,"high":303,"low":303,"close":303,"change":196,"percent_change":176,"volume":573,"transactions":9,"vwap":303},"2026-01-02",{"date":868,"open":869,"high":530,"low":869,"close":530,"change":229,"percent_change":229,"volume":172,"transactions":9,"vwap":530},"2025-12-31",25.011,{"date":871,"open":19,"high":530,"low":19,"close":530,"change":196,"percent_change":176,"volume":793,"transactions":9,"vwap":530},"2025-12-30",{"date":873,"open":202,"high":19,"low":202,"close":534,"change":229,"percent_change":229,"volume":542,"transactions":9,"vwap":534},"2025-12-29",{"date":875,"open":534,"high":534,"low":534,"close":534,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":534},"2025-12-26",{"date":877,"open":878,"high":878,"low":878,"close":878,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":878},"2025-12-24",24.995,{"date":880,"open":878,"high":878,"low":878,"close":878,"change":196,"percent_change":176,"volume":539,"transactions":9,"vwap":878},"2025-12-23",{"date":882,"open":883,"high":883,"low":883,"close":883,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":883},"2025-12-22",24.985,{"date":885,"open":883,"high":883,"low":883,"close":883,"change":196,"percent_change":176,"volume":229,"transactions":9,"vwap":883},"2025-12-19",{"date":887,"open":888,"high":889,"low":24,"close":890,"change":325,"percent_change":114,"volume":891,"transactions":9,"vwap":890},"2025-12-18",24.976,24.98,24.975,9500,{"date":893,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":241},"2025-12-17",{"date":895,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":241},"2025-12-16",{"date":897,"open":241,"high":241,"low":241,"close":241,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":241},"2025-12-15",{"date":899,"open":264,"high":264,"low":264,"close":264,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":264},"2025-12-12",{"date":901,"open":516,"high":264,"low":516,"close":264,"change":196,"percent_change":176,"volume":590,"transactions":9,"vwap":264},"2025-12-11",{"date":903,"open":516,"high":516,"low":277,"close":277,"change":229,"percent_change":229,"volume":630,"transactions":9,"vwap":277},"2025-12-10",{"date":905,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":277},"2025-12-09",{"date":907,"open":277,"high":277,"low":277,"close":277,"change":229,"percent_change":229,"volume":573,"transactions":9,"vwap":277},"2025-12-08",{"date":909,"open":277,"high":277,"low":517,"close":277,"change":196,"percent_change":176,"volume":619,"transactions":9,"vwap":277},"2025-12-05",{"date":911,"open":645,"high":517,"low":17,"close":303,"change":196,"percent_change":176,"volume":846,"transactions":9,"vwap":303},"2025-12-04",{"date":913,"open":17,"high":17,"low":530,"close":530,"change":229,"percent_change":229,"volume":734,"transactions":9,"vwap":530},"2025-12-03",{"date":915,"open":17,"high":17,"low":530,"close":530,"change":196,"percent_change":176,"volume":570,"transactions":9,"vwap":530},"2025-12-02",{"date":917,"open":534,"high":534,"low":534,"close":534,"change":325,"percent_change":114,"volume":513,"transactions":9,"vwap":534},"2025-12-01",{"date":919,"open":604,"high":604,"low":604,"close":604,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":604},"2025-11-28",{"date":921,"open":220,"high":210,"low":220,"close":538,"change":196,"percent_change":176,"volume":570,"transactions":9,"vwap":538},"2025-11-26",{"date":923,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":547},"2025-11-25",{"date":925,"open":220,"high":220,"low":547,"close":547,"change":229,"percent_change":229,"volume":172,"transactions":9,"vwap":547},"2025-11-24",{"date":927,"open":547,"high":547,"low":547,"close":547,"change":196,"percent_change":176,"volume":928,"transactions":9,"vwap":547},"2025-11-21",2700,{"date":930,"open":241,"high":241,"low":241,"close":241,"change":229,"percent_change":229,"volume":573,"transactions":9,"vwap":241},"2025-11-20",{"date":932,"open":553,"high":553,"low":241,"close":241,"change":229,"percent_change":229,"volume":542,"transactions":9,"vwap":241},"2025-11-19",{"date":934,"open":553,"high":553,"low":241,"close":241,"change":196,"percent_change":176,"volume":935,"transactions":9,"vwap":241},"2025-11-18",6300,{"date":937,"open":264,"high":264,"low":264,"close":264,"change":229,"percent_change":229,"volume":938,"transactions":9,"vwap":264},"2025-11-17",2000,{"date":940,"open":624,"high":624,"low":264,"close":264,"change":196,"percent_change":176,"volume":941,"transactions":9,"vwap":264},"2025-11-14",7900,{"date":943,"open":516,"high":516,"low":277,"close":277,"change":229,"percent_change":229,"volume":527,"transactions":9,"vwap":277},"2025-11-13",{"date":945,"open":277,"high":277,"low":277,"close":277,"change":483,"percent_change":784,"volume":513,"transactions":9,"vwap":277},"2025-11-12",{"date":947,"open":642,"high":264,"low":642,"close":264,"change":196,"percent_change":176,"volume":948,"transactions":9,"vwap":264},"2025-11-11",8800,{"date":950,"open":277,"high":277,"low":277,"close":277,"change":20,"percent_change":21,"volume":563,"transactions":9,"vwap":277},"2025-11-10",{"date":952,"open":516,"high":516,"low":517,"close":517,"change":20,"percent_change":21,"volume":793,"transactions":9,"vwap":517},"2025-11-07",{"date":954,"open":17,"high":517,"low":17,"close":303,"change":196,"percent_change":176,"volume":590,"transactions":9,"vwap":303},"2025-11-06",{"date":956,"open":17,"high":17,"low":19,"close":530,"change":229,"percent_change":229,"volume":957,"transactions":9,"vwap":530},"2025-11-05",6500,{"date":959,"open":19,"high":530,"low":19,"close":530,"change":20,"percent_change":21,"volume":531,"transactions":9,"vwap":530},"2025-11-04",{"date":961,"open":17,"high":17,"low":19,"close":19,"change":962,"percent_change":963,"volume":513,"transactions":9,"vwap":19},"2025-11-03",-0.065,-0.26,{"date":965,"open":966,"high":538,"low":966,"close":538,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":538},"2025-10-31",25.073999,{"date":968,"open":547,"high":547,"low":547,"close":547,"change":229,"percent_change":229,"volume":563,"transactions":9,"vwap":547},"2025-10-30",{"date":970,"open":971,"high":220,"low":624,"close":547,"change":229,"percent_change":229,"volume":743,"transactions":9,"vwap":547},"2025-10-29",25.059,{"date":973,"open":547,"high":547,"low":547,"close":547,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":547},"2025-10-28",{"date":975,"open":241,"high":241,"low":241,"close":241,"change":20,"percent_change":21,"volume":563,"transactions":9,"vwap":241},"2025-10-27",{"date":977,"open":624,"high":624,"low":624,"close":624,"change":20,"percent_change":21,"volume":513,"transactions":9,"vwap":624},"2025-10-24",{"date":979,"open":264,"high":264,"low":264,"close":264,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":264},"2025-10-23",{"date":981,"open":264,"high":264,"low":264,"close":264,"change":20,"percent_change":21,"volume":513,"transactions":9,"vwap":264},"2025-10-22",{"date":983,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":516},"2025-10-21",{"date":985,"open":516,"high":516,"low":516,"close":516,"change":20,"percent_change":21,"volume":513,"transactions":9,"vwap":516},"2025-10-20",{"date":987,"open":277,"high":277,"low":277,"close":277,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":277},"2025-10-17",{"date":989,"open":303,"high":303,"low":303,"close":303,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":303},"2025-10-16",{"date":991,"open":303,"high":303,"low":303,"close":303,"change":20,"percent_change":21,"volume":563,"transactions":9,"vwap":303},"2025-10-15",{"date":993,"open":517,"high":517,"low":17,"close":17,"change":20,"percent_change":21,"volume":994,"transactions":9,"vwap":17},"2025-10-14",5100,{"date":996,"open":517,"high":517,"low":530,"close":530,"change":184,"percent_change":143,"volume":573,"transactions":9,"vwap":530},"2025-10-13",{"date":998,"open":17,"high":17,"low":17,"close":17,"change":196,"percent_change":176,"volume":513,"transactions":9,"vwap":17},"2025-10-10",{"date":1000,"open":19,"high":19,"low":19,"close":19,"change":229,"percent_change":229,"volume":1001,"transactions":9,"vwap":19},"2025-10-09",4000,{"date":177,"open":17,"high":17,"low":19,"close":19,"change":483,"percent_change":784,"volume":539,"transactions":9,"vwap":19}]