[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPUC":3,"stock-dividends-SPUC":29,"homepage-market-summary":181},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPUC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify US Equity Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.5191,7.2,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.59,49.46,49.274,49.77,-0.18,-0.36,30679.641359,52.080002,42.89,32426.06566340239,72.9,1529,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":153,"last_updated":180},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},14.52,1,874.9,"2026-09-25","2026-09-30","SPUC pays a monthly dividend of $0.6 per share ($7.20 a year, 14.52% yield at the latest close).",[38,43,47,51,54,58,62,66,71,74,77,81,86,89,92,96,102,106,111,117,123,129,135,141,147],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-29",0.6,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-08-26","2026-08-31","2026-04-27",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":46,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-07-28","2026-07-31",0.48,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-06-25","2026-06-30",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":46,"cash_amount":57,"adjusted_amount":57,"type":41,"currency":42},"2026-05-26","2026-05-29",0.49,{"ex_dividend_date":46,"pay_date":59,"record_date":46,"declaration_date":60,"cash_amount":50,"adjusted_amount":50,"type":61,"currency":42},"2026-04-30","2026-04-24","Special",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":39,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2026-03-26","2026-03-31",0.1,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":70,"adjusted_amount":70,"type":41,"currency":42},"2025-12-23","2025-12-31","2025-01-20",3.465,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2025-09-25","2025-09-30",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2025-06-25","2025-06-30",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":69,"cash_amount":80,"adjusted_amount":80,"type":41,"currency":42},"2025-03-26","2025-03-31",0.08,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":41,"currency":42},"2024-12-23","2024-12-31","2024-01-11",0.10416,{"ex_dividend_date":87,"pay_date":88,"record_date":87,"declaration_date":84,"cash_amount":80,"adjusted_amount":80,"type":41,"currency":42},"2024-09-25","2024-09-30",{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":84,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2024-06-25","2024-06-28",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":84,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":41,"currency":42},"2023-12-26","2023-12-29","2023-12-27","2023-03-10",0.14954,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":100,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":100,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2023-06-27","2023-07-03","2023-06-28",0.19,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":41,"currency":42},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.15377,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":41,"currency":42},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",0.15335,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":61,"currency":42},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",0.09489,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":41,"currency":42},"2021-12-27","2021-12-30","2021-12-28","2021-11-30",0.51547,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":41,"currency":42},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",0.08034,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2021-06-28","2021-07-01","2021-06-29","2021-06-25",0.1473,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":41,"currency":42},"2020-12-14","2020-12-18","2020-12-15","2020-12-11",0.20291,[154,158,162,167,172,176],{"year":155,"total_dividend":156,"growth_pct":33,"payments_count":157},2025,3.745,4,{"year":159,"total_dividend":160,"growth_pct":161,"payments_count":157},2024,0.3842,-12.6,{"year":163,"total_dividend":164,"growth_pct":165,"payments_count":166},2023,0.4395,43.1,3,{"year":168,"total_dividend":169,"growth_pct":170,"payments_count":171},2022,0.3071,-58.7,2,{"year":173,"total_dividend":174,"growth_pct":175,"payments_count":166},2021,0.7431,266.2,{"year":177,"total_dividend":178,"growth_pct":179,"payments_count":32},2020,0.2029,0,"2026-09-30T02:22:58.268658+00:00",{"status":182,"indices":183,"watchlist":226,"sectors":248,"benchmarks":303},"success",[184,192,199,206,212,219],{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":190,"sparkline":191,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":190,"sparkline":198,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":190,"sparkline":205,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":189,"is_up":190,"sparkline":211,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":190,"sparkline":218,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":11,"sparkline":225,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[227,234,241],{"symbol":228,"name":229,"price":230,"change":231,"pct_change":232,"is_up":190,"sparkline":233,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":235,"name":236,"price":237,"change":238,"pct_change":239,"is_up":11,"sparkline":240,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":190,"sparkline":247,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[249,254,259,264,269,274,279,284,289,293,298],{"name":250,"etf":251,"change":252,"price":253,"is_up":190},"Technology","XLK",-0.3,201.39,{"name":255,"etf":256,"change":257,"price":258,"is_up":190},"Financials","XLF",-0.48,53.75,{"name":260,"etf":261,"change":262,"price":263,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":265,"etf":266,"change":267,"price":268,"is_up":190},"Consumer Cycl","XLY",-0.32,111.36,{"name":270,"etf":271,"change":272,"price":273,"is_up":190},"Consumer Staples","XLP",-0.12,81.7,{"name":275,"etf":276,"change":277,"price":278,"is_up":190},"Energy","XLE",-0.58,63.38,{"name":280,"etf":281,"change":282,"price":283,"is_up":190},"Industrials","XLI",-2.18,167.84,{"name":285,"etf":286,"change":287,"price":288,"is_up":190},"Materials","XLB",-1.51,48.98,{"name":290,"etf":291,"change":217,"price":292,"is_up":190},"Real Estate","XLRE",40.57,{"name":294,"etf":295,"change":296,"price":297,"is_up":190},"Utilities","XLU",-0.02,41.15,{"name":299,"etf":300,"change":301,"price":302,"is_up":190},"Comm Services","XLC",-0.35,111.26,[304,309,314,319],{"ticker":305,"name":306,"price":307,"change":308,"is_up":190},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":310,"name":311,"price":312,"change":313,"is_up":190},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":315,"name":316,"price":317,"change":318,"is_up":190},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":320,"name":321,"price":322,"change":217,"is_up":190},"IWM","iShares Russell 2000",277.7]