[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPVM":3,"stock-options-SPVM":28,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPVM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Value with Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0657,1.51564,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},73.37,73.89,73.91,-0.54,-0.73,4546.309251,78.97,63.28,13741.039869573706,64.3,3850,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":38,"strikes":52,"updated_at":420,"task_id":9},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":37,"total_open_interest":37,"put_call_ratio":9,"implied_volatility":35},0,[39,40,44,48],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":41,"label":41,"type":32,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":32,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-02-19",135,"270219",{"date":49,"label":49,"type":32,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-05-21",226,"270521",[53,71,85,104,122,141,160,179,197,218,237,255,274,290,306,319,332,345,357,366,375,384,393,402,411],{"strike":54,"call":55,"put":62,"callItm":11,"putItm":70,"isAtm":70},67,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":60,"gamma":37,"theta":37,"vega":37,"rho":61,"in_the_money":11},"SPVM  261016C00067000",5.4,7.8,0.0839,1,0.01652,{"contract_symbol":63,"symbol":63,"bid":37,"ask":64,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":37,"in_the_money":70},"SPVM  261016P00067000",1.15,0.128,-0.000003,0.00001,-0.000001,0.000002,false,{"strike":72,"call":73,"put":79,"callItm":11,"putItm":70,"isAtm":70},68,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":77,"implied_volatility":77,"delta":60,"gamma":37,"theta":37,"vega":37,"rho":78,"in_the_money":11},"SPVM  261016C00068000",4.4,6.8,0.0767,0.016766,{"contract_symbol":80,"symbol":80,"bid":37,"ask":64,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":68,"in_the_money":70},"SPVM  261016P00068000",-0.000075,0.000204,-0.000025,0.000035,{"strike":86,"call":87,"put":95,"callItm":11,"putItm":70,"isAtm":70},69,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":91,"gamma":92,"theta":37,"vega":93,"rho":94,"in_the_money":11},"SPVM  261016C00069000",3.4,5.8,0.999998,0.000008,0.000001,0.017014,{"contract_symbol":96,"symbol":96,"bid":37,"ask":97,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":70},"SPVM  261016P00069000",1.2,0.1301,-0.001276,0.00281,-0.00035,0.000485,-0.000023,{"strike":105,"call":106,"put":115,"callItm":11,"putItm":70,"isAtm":70},70,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":11},"SPVM  261016C00070000",2.5,4.8,0.999826,0.000688,-0.000036,0.000077,0.017257,{"contract_symbol":116,"symbol":116,"bid":37,"ask":97,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":70},"SPVM  261016P00070000",-0.009401,0.017123,-0.002067,0.002909,-0.000171,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":70,"isAtm":11},71,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":77,"implied_volatility":77,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"SPVM  261016C00071000",1.6,3.9,0.99685,0.010816,-0.000469,0.001101,0.017448,{"contract_symbol":134,"symbol":134,"bid":37,"ask":135,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":70},"SPVM  261016P00071000",1.25,-0.050118,0.070069,-0.00846,0.011905,-0.000914,{"strike":142,"call":143,"put":152,"callItm":11,"putItm":70,"isAtm":11},72,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":11},"SPVM  261016C00072000",0.75,2.9,0.924753,0.146862,-0.007613,0.01635,0.016384,{"contract_symbol":153,"symbol":153,"bid":37,"ask":154,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":70},"SPVM  261016P00072000",1.4,-0.171603,0.172633,-0.020843,0.02933,-0.003138,{"strike":161,"call":162,"put":171,"callItm":11,"putItm":70,"isAtm":11},73,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"SPVM  261016C00073000",0.05,2.1,0.651903,0.382558,-0.019831,0.042589,0.011646,{"contract_symbol":172,"symbol":172,"bid":37,"ask":173,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":70},"SPVM  261016P00073000",1.65,-0.39682,0.261429,-0.031564,0.044416,-0.007283,{"strike":180,"call":181,"put":189,"callItm":70,"putItm":11,"isAtm":11},74,{"contract_symbol":182,"symbol":182,"bid":37,"ask":126,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":70},"SPVM  261016C00074000",0.1436,0.356492,0.225335,-0.034253,0.042954,0.006351,{"contract_symbol":190,"symbol":190,"bid":37,"ask":165,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"SPVM  261016P00074000",0.1215,-0.669537,0.258877,-0.028159,0.041747,-0.012342,{"strike":198,"call":199,"put":208,"callItm":70,"putItm":11,"isAtm":11},75,{"contract_symbol":200,"symbol":200,"bid":37,"ask":201,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":70},"SPVM  261016C00075000",1.35,0.2011,0.248285,0.136628,-0.040735,0.036477,0.004409,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"SPVM  261016P00075000",0.55,2.85,0.0966,-0.925233,0.126907,-0.008725,0.016269,-0.017148,{"strike":219,"call":220,"put":227,"callItm":70,"putItm":11,"isAtm":70},76,{"contract_symbol":221,"symbol":221,"bid":37,"ask":135,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"SPVM  261016C00076000",0.135828,0.094086,-0.028051,0.025119,0.002419,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"SPVM  261016P00076000",1.45,3.8,0.0984,-0.988436,0.026678,-0.001904,0.003485,-0.018532,{"strike":238,"call":239,"put":246,"callItm":70,"putItm":11,"isAtm":70},77,{"contract_symbol":240,"symbol":240,"bid":37,"ask":97,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":70},"SPVM  261016C00077000",0.065123,0.054795,-0.016337,0.014629,0.001162,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"SPVM  261016P00077000",2.4,4.7,-0.999087,0.002731,-0.000195,0.000357,-0.01897,{"strike":256,"call":257,"put":265,"callItm":70,"putItm":11,"isAtm":70},78,{"contract_symbol":258,"symbol":258,"bid":37,"ask":64,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":70},"SPVM  261016C00078000",0.2009,0.027201,0.027092,-0.008062,0.007226,0.000486,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SPVM  261016P00078000",3.3,5.7,-0.999972,0.000108,-0.000007,0.000014,-0.019231,{"strike":275,"call":276,"put":283,"callItm":70,"putItm":11,"isAtm":70},79,{"contract_symbol":277,"symbol":277,"bid":37,"ask":64,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":70},"SPVM  261016C00079000",0.010036,0.011537,-0.00344,0.00308,0.00018,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":287,"gamma":288,"theta":37,"vega":93,"rho":289,"in_the_money":11},"SPVM  261016P00079000",4.3,6.7,-0.999999,0.000004,-0.019479,{"strike":291,"call":292,"put":300,"callItm":70,"putItm":11,"isAtm":70},80,{"contract_symbol":293,"symbol":293,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":70},"SPVM  261016C00080000",1.1,0.003232,0.004222,-0.001259,0.001127,0.000058,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":305,"in_the_money":11},"SPVM  261016P00080000",5.3,7.7,-1,-0.019726,{"strike":307,"call":308,"put":314,"callItm":70,"putItm":11,"isAtm":70},81,{"contract_symbol":309,"symbol":309,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":253,"rho":313,"in_the_money":70},"SPVM  261016C00081000",0.000915,0.001339,-0.000399,0.000016,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":318,"in_the_money":11},"SPVM  261016P00081000",6.3,8.7,-0.019971,{"strike":320,"call":321,"put":327,"callItm":70,"putItm":11,"isAtm":70},82,{"contract_symbol":322,"symbol":322,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":288,"in_the_money":70},"SPVM  261016C00082000",0.000228,0.00037,-0.00011,0.000099,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":331,"in_the_money":11},"SPVM  261016P00082000",7.3,9.7,-0.020219,{"strike":333,"call":334,"put":340,"callItm":70,"putItm":11,"isAtm":70},83,{"contract_symbol":335,"symbol":335,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":93,"in_the_money":70},"SPVM  261016C00083000",0.00005,0.00009,-0.000027,0.000024,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":344,"in_the_money":11},"SPVM  261016P00083000",8.3,10.7,-0.020466,{"strike":346,"call":347,"put":352,"callItm":70,"putItm":11,"isAtm":70},84,{"contract_symbol":348,"symbol":348,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":259,"implied_volatility":259,"delta":67,"gamma":349,"theta":350,"vega":351,"rho":37,"in_the_money":70},"SPVM  261016C00084000",0.000019,-0.000006,0.000005,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":356,"in_the_money":11},"SPVM  261016P00084000",9.3,11.7,-0.020711,{"strike":358,"call":359,"put":361,"callItm":70,"putItm":11,"isAtm":70},85,{"contract_symbol":360,"symbol":360,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":69,"gamma":288,"theta":68,"vega":93,"rho":37,"in_the_money":70},"SPVM  261016C00085000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":365,"in_the_money":11},"SPVM  261016P00085000",10.3,12.7,-0.020959,{"strike":367,"call":368,"put":370,"callItm":70,"putItm":11,"isAtm":70},86,{"contract_symbol":369,"symbol":369,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":37,"gamma":93,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00086000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":374,"in_the_money":11},"SPVM  261016P00086000",11.3,13.7,-0.021205,{"strike":376,"call":377,"put":379,"callItm":70,"putItm":11,"isAtm":70},87,{"contract_symbol":378,"symbol":378,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":259,"implied_volatility":259,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00087000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":383,"in_the_money":11},"SPVM  261016P00087000",12.3,14.7,-0.021452,{"strike":385,"call":386,"put":388,"callItm":70,"putItm":11,"isAtm":70},88,{"contract_symbol":387,"symbol":387,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00088000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":392,"in_the_money":11},"SPVM  261016P00088000",13.3,15.7,-0.021697,{"strike":394,"call":395,"put":397,"callItm":70,"putItm":11,"isAtm":70},89,{"contract_symbol":396,"symbol":396,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00089000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":401,"in_the_money":11},"SPVM  261016P00089000",14.3,16.7,-0.021945,{"strike":403,"call":404,"put":406,"callItm":70,"putItm":11,"isAtm":70},90,{"contract_symbol":405,"symbol":405,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":259,"implied_volatility":259,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00090000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":212,"implied_volatility":212,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":410,"in_the_money":11},"SPVM  261016P00090000",15.3,17.7,-0.02219,{"strike":412,"call":413,"put":415,"callItm":70,"putItm":11,"isAtm":70},91,{"contract_symbol":414,"symbol":414,"bid":37,"ask":294,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":70},"SPVM  261016C00091000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":304,"gamma":37,"theta":37,"vega":37,"rho":419,"in_the_money":11},"SPVM  261016P00091000",16.3,18.7,-0.022438,"2026-10-08T05:30:48.462777+00:00",{"status":422,"indices":423,"watchlist":465,"sectors":487,"benchmarks":542},"success",[424,431,438,445,451,458],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":70,"sparkline":430,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":70,"sparkline":437,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":70,"sparkline":444,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":429,"is_up":70,"sparkline":450,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":70,"sparkline":457,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":11,"sparkline":464,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[466,473,480],{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":70,"sparkline":472,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":11,"sparkline":479,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":70,"sparkline":486,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[488,493,498,503,508,513,518,523,528,532,537],{"name":489,"etf":490,"change":491,"price":492,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":494,"etf":495,"change":496,"price":497,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":504,"etf":505,"change":506,"price":507,"is_up":70},"Consumer Cycl","XLY",-0.32,111.36,{"name":509,"etf":510,"change":511,"price":512,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":514,"etf":515,"change":516,"price":517,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":519,"etf":520,"change":521,"price":522,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":524,"etf":525,"change":526,"price":527,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":529,"etf":530,"change":456,"price":531,"is_up":70},"Real Estate","XLRE",40.57,{"name":533,"etf":534,"change":535,"price":536,"is_up":70},"Utilities","XLU",-0.02,41.15,{"name":538,"etf":539,"change":540,"price":541,"is_up":70},"Comm Services","XLC",-0.35,111.26,[543,548,553,558],{"ticker":544,"name":545,"price":546,"change":547,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":549,"name":550,"price":551,"change":552,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":554,"name":555,"price":556,"change":557,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":559,"name":560,"price":561,"change":456,"is_up":70},"IWM","iShares Russell 2000",277.7]