[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXN":3,"homepage-market-summary":26,"stock-options-SPXN":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P 500 Ex-Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8153,0.704156,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":17,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},86.3634,85.7885,0.5749,0.67,73.787154,68.63,2159.251256592,100,2774,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":37},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":37},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":35},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":193,"updated_at":506,"task_id":9},"SUCCESS",86.36,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":24,"dte":24,"compact":188,"implied_volatility":9},"2027-01-15","270115",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",191,"270416",[194,207,217,226,236,245,254,263,272,281,290,299,308,317,326,340,357,376,394,412,431,449,468,488],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":35,"isAtm":35},66,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"SPXN  261016C00066000",18.7,21.5,0.0971,1,0.016261,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00066000",1.15,0.1029,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":35,"isAtm":35},67,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"SPXN  261016C00067000",17.7,20.4,0.016507,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00067000",0.104,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":35,"isAtm":35},68,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"SPXN  261016C00068000",16.7,19.5,0.016753,{"contract_symbol":225,"symbol":225,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00068000",{"strike":227,"call":228,"put":234,"callItm":11,"putItm":35,"isAtm":35},69,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"SPXN  261016C00069000",15.7,18.5,0.0964,0.017,{"contract_symbol":235,"symbol":235,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00069000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":35,"isAtm":35},70,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":11},"SPXN  261016C00070000",14.7,17.5,0.017246,{"contract_symbol":244,"symbol":244,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00070000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":35,"isAtm":35},71,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":251,"in_the_money":11},"SPXN  261016C00071000",13.7,16.5,0.017492,{"contract_symbol":253,"symbol":253,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00071000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":35,"isAtm":35},72,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":260,"in_the_money":11},"SPXN  261016C00072000",12.7,15.5,0.01774,{"contract_symbol":262,"symbol":262,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00072000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":35,"isAtm":35},73,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":269,"in_the_money":11},"SPXN  261016C00073000",11.7,14.5,0.017985,{"contract_symbol":271,"symbol":271,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00073000",{"strike":273,"call":274,"put":279,"callItm":11,"putItm":35,"isAtm":35},74,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":278,"in_the_money":11},"SPXN  261016C00074000",10.7,13.5,0.018232,{"contract_symbol":280,"symbol":280,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00074000",{"strike":282,"call":283,"put":288,"callItm":11,"putItm":35,"isAtm":35},75,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":287,"in_the_money":11},"SPXN  261016C00075000",9.7,12.5,0.018479,{"contract_symbol":289,"symbol":289,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00075000",{"strike":291,"call":292,"put":297,"callItm":11,"putItm":35,"isAtm":35},76,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":296,"in_the_money":11},"SPXN  261016C00076000",8.7,11.4,0.018724,{"contract_symbol":298,"symbol":298,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00076000",{"strike":300,"call":301,"put":306,"callItm":11,"putItm":35,"isAtm":35},77,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":305,"in_the_money":11},"SPXN  261016C00077000",7.9,10.4,0.018971,{"contract_symbol":307,"symbol":307,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00077000",{"strike":309,"call":310,"put":315,"callItm":11,"putItm":35,"isAtm":35},78,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":314,"in_the_money":11},"SPXN  261016C00078000",6.8,9.4,0.019218,{"contract_symbol":316,"symbol":316,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00078000",{"strike":318,"call":319,"put":324,"callItm":11,"putItm":35,"isAtm":35},79,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":323,"in_the_money":11},"SPXN  261016C00079000",5.8,8.4,0.019463,{"contract_symbol":325,"symbol":325,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"SPXN  261016P00079000",{"strike":327,"call":328,"put":334,"callItm":11,"putItm":35,"isAtm":35},80,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":332,"theta":179,"vega":179,"rho":333,"in_the_money":11},"SPXN  261016C00080000",4.8,7.4,0.000002,0.01971,{"contract_symbol":335,"symbol":335,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":179,"in_the_money":35},"SPXN  261016P00080000",-0.000002,0.000008,-0.000001,0.000001,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":35,"isAtm":35},81,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SPXN  261016C00081000",3.8,6.4,0.999982,0.00006,-0.000006,0.000011,0.019957,{"contract_symbol":352,"symbol":352,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":338,"in_the_money":35},"SPXN  261016P00081000",-0.000064,0.000185,-0.00002,0.000035,{"strike":358,"call":359,"put":368,"callItm":11,"putItm":35,"isAtm":35},82,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"SPXN  261016C00082000",2.85,5.4,0.99951,0.001327,-0.000127,0.000236,0.020192,{"contract_symbol":369,"symbol":369,"bid":179,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"SPXN  261016P00082000",1.2,-0.001043,0.002486,-0.000274,0.000474,-0.000022,{"strike":377,"call":378,"put":387,"callItm":11,"putItm":35,"isAtm":35},83,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SPXN  261016C00083000",1.9,4.4,0.993808,0.013309,-0.001276,0.002366,0.020317,{"contract_symbol":388,"symbol":388,"bid":179,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":35},"SPXN  261016P00083000",-0.009764,0.018543,-0.002041,0.003532,-0.000209,{"strike":395,"call":396,"put":404,"callItm":11,"putItm":35,"isAtm":11},84,{"contract_symbol":397,"symbol":397,"bid":201,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SPXN  261016C00084000",3.6,0.956833,0.069772,-0.006691,0.012404,0.019773,{"contract_symbol":405,"symbol":405,"bid":179,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":35},"SPXN  261016P00084000",1.3,-0.054603,0.078579,-0.008651,0.014968,-0.001168,{"strike":413,"call":414,"put":423,"callItm":11,"putItm":35,"isAtm":11},85,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SPXN  261016C00085000",0.15,2.6,0.825986,0.195512,-0.018749,0.034758,0.017215,{"contract_symbol":424,"symbol":424,"bid":179,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":35},"SPXN  261016P00085000",1.35,-0.187742,0.19345,-0.020841,0.036454,-0.004024,{"strike":432,"call":433,"put":441,"callItm":11,"putItm":35,"isAtm":11},86,{"contract_symbol":434,"symbol":434,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SPXN  261016C00086000",1.8,0.567836,0.299269,-0.0287,0.053204,0.011904,{"contract_symbol":442,"symbol":442,"bid":179,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"SPXN  261016P00086000",1.65,-0.436232,0.279796,-0.030802,0.053295,-0.009379,{"strike":450,"call":451,"put":459,"callItm":35,"putItm":11,"isAtm":11},87,{"contract_symbol":452,"symbol":452,"bid":179,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"SPXN  261016C00087000",0.1181,0.31557,0.222418,-0.031574,0.048109,0.006623,{"contract_symbol":460,"symbol":460,"bid":179,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"SPXN  261016P00087000",2.35,0.1182,-0.68431,0.222304,-0.031601,0.048117,-0.014809,{"strike":469,"call":470,"put":478,"callItm":35,"putItm":11,"isAtm":11},88,{"contract_symbol":471,"symbol":471,"bid":179,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":35},"SPXN  261016C00088000",0.1185,0.13712,0.136896,-0.019545,0.029697,0.002885,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"SPXN  261016P00088000",0.7,3.3,0.118,-0.863899,0.13677,-0.019365,0.029546,-0.018818,{"strike":489,"call":490,"put":497,"callItm":35,"putItm":11,"isAtm":35},89,{"contract_symbol":491,"symbol":491,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":453,"implied_volatility":453,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":35},"SPXN  261016C00089000",0.044,0.058238,-0.008267,0.012597,0.000928,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":462,"implied_volatility":462,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"SPXN  261016P00089000",1.7,4.2,-0.955891,0.058314,-0.008289,0.012622,-0.020997,"2026-10-08T05:33:03.726426+00:00"]