[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXT":3,"stock-options-SPXT":30,"homepage-market-summary":456},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P 500 Ex-Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1862,1.286232,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},108.43,108.23,108.58,108.2164,108.78,-0.35,-0.32,2558.558435,113.74,98.591,16231.188238629482,64.9,2775,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":455,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,12,0.09,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",100,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",191,"270416",[57,71,81,90,99,108,117,126,141,159,176,196,213,232,251,269,287,305,327,347,367,385,404,421,438],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":70,"isAtm":70},75,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":65,"in_the_money":11},"SPXT  261016C00075000",31.3,35.4,0.1114,1,0.018492,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00075000",1.75,0.1177,false,{"strike":72,"call":73,"put":78,"callItm":11,"putItm":70,"isAtm":70},80,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":77,"in_the_money":11},"SPXT  261016C00080000",26.3,30.4,0.019725,{"contract_symbol":79,"symbol":79,"bid":39,"ask":68,"last":80,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00080000",0.05,{"strike":82,"call":83,"put":88,"callItm":11,"putItm":70,"isAtm":70},85,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":87,"in_the_money":11},"SPXT  261016C00085000",21.3,25.4,0.020957,{"contract_symbol":89,"symbol":89,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00085000",{"strike":91,"call":92,"put":97,"callItm":11,"putItm":70,"isAtm":70},90,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":96,"in_the_money":11},"SPXT  261016C00090000",16.3,20.4,0.02219,{"contract_symbol":98,"symbol":98,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00090000",{"strike":100,"call":101,"put":106,"callItm":11,"putItm":70,"isAtm":70},95,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":105,"in_the_money":11},"SPXT  261016C00095000",11.4,15.4,0.023423,{"contract_symbol":107,"symbol":107,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00095000",{"strike":109,"call":110,"put":115,"callItm":11,"putItm":70,"isAtm":70},98,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":114,"in_the_money":11},"SPXT  261016C00098000",8.4,12.4,0.024163,{"contract_symbol":116,"symbol":116,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00098000",{"strike":118,"call":119,"put":123,"callItm":11,"putItm":70,"isAtm":70},99,{"contract_symbol":120,"symbol":120,"bid":121,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":122,"in_the_money":11},"SPXT  261016C00099000",7.4,0.024411,{"contract_symbol":124,"symbol":124,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":125,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SPXT  261016P00099000",0.000001,{"strike":50,"call":127,"put":135,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":131,"gamma":132,"theta":133,"vega":125,"rho":134,"in_the_money":11},"SPXT  261016C00100000",6.4,10.4,0.999998,0.000005,-0.000001,0.024656,{"contract_symbol":136,"symbol":136,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":39,"in_the_money":70},"SPXT  261016P00100000",-0.000006,0.000013,-0.000003,0.000004,{"strike":142,"call":143,"put":152,"callItm":11,"putItm":70,"isAtm":70},101,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":11},"SPXT  261016C00101000",5.3,9.4,0.999976,0.000054,-0.000011,0.000017,0.024902,{"contract_symbol":153,"symbol":153,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":70},"SPXT  261016P00101000",-0.000059,0.00012,-0.000027,0.000041,-0.000002,{"strike":160,"call":161,"put":169,"callItm":11,"putItm":70,"isAtm":70},102,{"contract_symbol":162,"symbol":162,"bid":163,"ask":112,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"SPXT  261016C00102000",4.4,0.999771,0.000454,-0.000091,0.000146,0.025143,{"contract_symbol":170,"symbol":170,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":70},"SPXT  261016P00102000",-0.000453,0.00081,-0.000181,0.000276,-0.000012,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":70,"isAtm":70},103,{"contract_symbol":179,"symbol":179,"bid":180,"ask":121,"last":181,"change":39,"changePercent":9,"volume":39,"openInterest":182,"open_interest":182,"iv":63,"implied_volatility":63,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"SPXT  261016C00103000",3.4,7,2,0.998392,0.002742,-0.000548,0.000885,0.025352,{"contract_symbol":189,"symbol":189,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":70},"SPXT  261016P00103000",1.8,-0.002636,0.004064,-0.000906,0.001386,-0.000071,{"strike":197,"call":198,"put":206,"callItm":11,"putItm":70,"isAtm":70},104,{"contract_symbol":199,"symbol":199,"bid":200,"ask":129,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"SPXT  261016C00104000",2.4,0.991663,0.011985,-0.002393,0.00387,0.025418,{"contract_symbol":207,"symbol":207,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":70},"SPXT  261016P00104000",-0.011696,0.015247,-0.003397,0.005201,-0.000315,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":70,"isAtm":70},105,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"SPXT  261016C00105000",1.6,5.6,0.967591,0.038244,-0.007637,0.012349,0.025018,{"contract_symbol":225,"symbol":225,"bid":39,"ask":226,"last":182,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":70},"SPXT  261016P00105000",1.85,-0.040142,0.043139,-0.009613,0.014714,-0.001081,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":70,"isAtm":11},106,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"SPXT  261016C00106000",0.7,4.6,0.904002,0.089814,-0.017934,0.028999,0.023547,{"contract_symbol":244,"symbol":244,"bid":39,"ask":245,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":70},"SPXT  261016P00106000",1.9,-0.108228,0.092772,-0.020673,0.031643,-0.002919,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":70,"isAtm":11},107,{"contract_symbol":254,"symbol":254,"bid":39,"ask":255,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"SPXT  261016C00107000",3.5,0.778704,0.156661,-0.031282,0.050582,0.020405,{"contract_symbol":262,"symbol":262,"bid":39,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":70},"SPXT  261016P00107000",1.95,-0.23337,0.152804,-0.03405,0.052119,-0.006307,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":70,"isAtm":11},108,{"contract_symbol":272,"symbol":272,"bid":39,"ask":273,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SPXT  261016C00108000",2.75,0.593254,0.204578,-0.040854,0.066061,0.015617,{"contract_symbol":280,"symbol":280,"bid":39,"ask":281,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":70},"SPXT  261016P00108000",2.2,-0.41126,0.194191,-0.04327,0.066238,-0.011144,{"strike":288,"call":289,"put":297,"callItm":70,"putItm":11,"isAtm":11},109,{"contract_symbol":290,"symbol":290,"bid":39,"ask":291,"last":190,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":63,"implied_volatility":63,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":70},"SPXT  261016C00109000",2.15,0.385511,0.201645,-0.040264,0.065107,0.010181,{"contract_symbol":298,"symbol":298,"bid":39,"ask":299,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SPXT  261016P00109000",2.7,-0.608166,0.191773,-0.042734,0.065411,-0.016535,{"strike":306,"call":307,"put":317,"callItm":70,"putItm":11,"isAtm":11},110,{"contract_symbol":308,"symbol":308,"bid":37,"ask":236,"last":309,"change":39,"changePercent":9,"volume":39,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":70},"SPXT  261016C00110000",2.9,6,0.1458,0.268786,0.132899,-0.045469,0.056168,0.007086,{"contract_symbol":318,"symbol":318,"bid":39,"ask":319,"last":320,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SPXT  261016P00110000",3.6,2.35,0.1386,-0.742027,0.136889,-0.042328,0.055005,-0.020315,{"strike":328,"call":329,"put":337,"callItm":70,"putItm":11,"isAtm":70},111,{"contract_symbol":330,"symbol":330,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":70},"SPXT  261016C00111000",0.1898,0.220341,0.0917,-0.053174,0.050459,0.005792,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SPXT  261016P00111000",0.65,4.7,0.1401,-0.853949,0.095988,-0.030343,0.038995,-0.023507,{"strike":348,"call":349,"put":357,"callItm":70,"putItm":11,"isAtm":70},112,{"contract_symbol":350,"symbol":350,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":70},"SPXT  261016C00112000",0.2302,0.189951,0.069223,-0.059046,0.046195,0.004979,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SPXT  261016P00112000",1.7,5.7,0.1205,-0.955743,0.045604,-0.010649,0.015923,-0.02644,{"strike":368,"call":369,"put":376,"callItm":70,"putItm":11,"isAtm":70},113,{"contract_symbol":370,"symbol":370,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"SPXT  261016C00113000",0.130511,0.054119,-0.046162,0.036115,0.003427,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SPXT  261016P00113000",2.65,6.7,-0.98512,0.018339,-0.004283,0.006403,-0.027466,{"strike":386,"call":387,"put":394,"callItm":70,"putItm":11,"isAtm":70},114,{"contract_symbol":388,"symbol":388,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":351,"implied_volatility":351,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":70},"SPXT  261016C00114000",0.0857,0.039946,-0.034071,0.026658,0.002254,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SPXT  261016P00114000",3.7,7.7,0.1204,-0.995844,0.005978,-0.001396,0.002088,-0.027999,{"strike":405,"call":406,"put":413,"callItm":70,"putItm":11,"isAtm":70},115,{"contract_symbol":407,"symbol":407,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":351,"implied_volatility":351,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"SPXT  261016C00115000",0.053772,0.027879,-0.02378,0.018605,0.001416,{"contract_symbol":414,"symbol":414,"bid":340,"ask":415,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"SPXT  261016P00115000",8.7,-0.999035,0.001589,-0.000371,0.000555,-0.028328,{"strike":422,"call":423,"put":430,"callItm":70,"putItm":11,"isAtm":70},116,{"contract_symbol":424,"symbol":424,"bid":39,"ask":236,"last":64,"change":39,"changePercent":9,"volume":39,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":70},"SPXT  261016C00116000",0.03224,0.018425,-0.015717,0.012296,0.00085,{"contract_symbol":431,"symbol":431,"bid":360,"ask":432,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":361,"implied_volatility":361,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"SPXT  261016P00116000",9.7,-0.999814,0.000346,-0.000081,0.000121,-0.028596,{"strike":439,"call":440,"put":447,"callItm":70,"putItm":11,"isAtm":70},117,{"contract_symbol":441,"symbol":441,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":351,"implied_volatility":351,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":70},"SPXT  261016C00117000",0.018475,0.011548,-0.00985,0.007706,0.000488,{"contract_symbol":448,"symbol":448,"bid":379,"ask":449,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"SPXT  261016P00117000",10.7,-0.99997,0.000062,-0.000014,0.000022,-0.028848,"2026-10-08T05:30:50.675463+00:00",{"status":457,"indices":458,"watchlist":500,"sectors":522,"benchmarks":575},"success",[459,466,473,480,486,493],{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":70,"sparkline":465,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":70,"sparkline":472,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":70,"sparkline":479,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":464,"is_up":70,"sparkline":485,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":70,"sparkline":492,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":11,"sparkline":499,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[501,508,515],{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":70,"sparkline":507,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":70,"sparkline":521,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[523,528,533,538,542,547,552,557,562,566,571],{"name":524,"etf":525,"change":526,"price":527,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":529,"etf":530,"change":531,"price":532,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":534,"etf":535,"change":536,"price":537,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":539,"etf":540,"change":23,"price":541,"is_up":70},"Consumer Cycl","XLY",111.36,{"name":543,"etf":544,"change":545,"price":546,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":548,"etf":549,"change":550,"price":551,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":553,"etf":554,"change":555,"price":556,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":558,"etf":559,"change":560,"price":561,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":563,"etf":564,"change":491,"price":565,"is_up":70},"Real Estate","XLRE",40.57,{"name":567,"etf":568,"change":569,"price":570,"is_up":70},"Utilities","XLU",-0.02,41.15,{"name":572,"etf":573,"change":22,"price":574,"is_up":70},"Comm Services","XLC",111.26,[576,581,586,591],{"ticker":577,"name":578,"price":579,"change":580,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":582,"name":583,"price":584,"change":585,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":587,"name":588,"price":589,"change":590,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":592,"name":593,"price":594,"change":491,"is_up":70},"IWM","iShares Russell 2000",277.7]