[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXU":3,"stock-dividends-SPXU":30,"homepage-market-summary":223},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short S&P 500","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6496,1.532044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.95,33.13,33.4,32.86,32.69,0.26,0.8,8963029.555227,62.85,32.375,8341532.414049307,1.9,4348,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":192,"last_updated":222},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.532,4.65,0,-59.4,"2026-09-23","2026-09-29","SPXU pays a quarterly dividend of $0.383 per share ($1.53 a year, 4.65% yield at the latest close).",[40,45,49,53,58,63,68,73,79,84,89,95,101,107,113,119,126,133,140,146,152,158,165,172,179,185],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-01-20",0.383011,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-24","2026-06-30",0.391445,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-25","2026-03-31",0.445242,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-24","2025-12-31","2025-01-20",0.958634,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":62,"type":43,"currency":44},"2025-09-24","2025-09-30",0.184816,0.739264,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":56,"cash_amount":66,"adjusted_amount":67,"type":43,"currency":44},"2025-06-25","2025-07-01",0.187882,0.751528,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":56,"cash_amount":71,"adjusted_amount":72,"type":43,"currency":44},"2025-03-26","2025-04-01",0.260104,1.040416,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":78,"type":43,"currency":44},"2024-12-23","2024-12-31","2023-12-21",0.481706,1.926824,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":76,"cash_amount":82,"adjusted_amount":83,"type":43,"currency":44},"2024-09-25","2024-10-02",0.450481,1.801924,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":76,"cash_amount":87,"adjusted_amount":88,"type":43,"currency":44},"2024-06-26","2024-07-03",0.580234,2.320936,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":76,"cash_amount":93,"adjusted_amount":94,"type":43,"currency":44},"2024-03-20","2024-03-27","2024-03-21",0.127019,2.54038,{"ex_dividend_date":96,"pay_date":97,"record_date":76,"declaration_date":98,"cash_amount":99,"adjusted_amount":100,"type":43,"currency":44},"2023-12-20","2023-12-28","2023-01-06",0.181737,3.63474,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":98,"cash_amount":105,"adjusted_amount":106,"type":43,"currency":44},"2023-09-20","2023-09-27","2023-09-21",0.173985,3.4797,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":98,"cash_amount":111,"adjusted_amount":112,"type":43,"currency":44},"2023-06-21","2023-06-28","2023-06-22",0.136673,2.73346,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":98,"cash_amount":117,"adjusted_amount":118,"type":43,"currency":44},"2023-03-22","2023-03-29","2023-03-23",0.114948,2.29896,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":125,"type":43,"currency":44},"2022-12-22","2022-12-30","2022-12-23","2022-06-24",0.066449,1.32898,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":132,"type":43,"currency":44},"2020-03-25","2020-04-01","2020-03-26","2020-01-29",0.041563,4.1563,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":139,"type":43,"currency":44},"2019-12-24","2020-01-02","2019-12-26","2019-03-18",0.085544,8.5544,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":137,"cash_amount":144,"adjusted_amount":145,"type":43,"currency":44},"2019-09-25","2019-10-02","2019-09-26",0.111609,11.1609,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":137,"cash_amount":150,"adjusted_amount":151,"type":43,"currency":44},"2019-06-25","2019-07-02","2019-06-26",0.147822,14.7822,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":137,"cash_amount":156,"adjusted_amount":157,"type":43,"currency":44},"2019-03-20","2019-03-27","2019-03-21",0.082602,8.2602,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":164,"type":43,"currency":44},"2018-12-26","2019-01-03","2018-12-27","2018-12-24",0.225478,22.5478,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":171,"type":43,"currency":44},"2018-09-26","2018-10-03","2018-09-27","2018-09-25",0.184848,18.4848,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":178,"type":43,"currency":44},"2018-06-20","2018-06-27","2018-06-21","2018-01-26",0.140484,14.0484,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":176,"cash_amount":183,"adjusted_amount":184,"type":43,"currency":44},"2018-03-21","2018-03-28","2018-03-22",0.02647,10.588,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"adjusted_amount":191,"type":43,"currency":44},"2017-12-26","2018-01-04","2017-12-27","2017-12-22",0.01187,4.748,[193,197,201,205,209,212,216,220],{"year":194,"total_dividend":195,"growth_pct":35,"payments_count":196},2025,3.4898,4,{"year":198,"total_dividend":199,"growth_pct":200,"payments_count":196},2024,8.5901,-29.3,{"year":202,"total_dividend":203,"growth_pct":204,"payments_count":196},2023,12.1469,814,{"year":206,"total_dividend":207,"growth_pct":34,"payments_count":208},2022,1.329,1,{"year":210,"total_dividend":132,"growth_pct":211,"payments_count":208},2020,-90.3,{"year":213,"total_dividend":214,"growth_pct":215,"payments_count":196},2019,42.7577,-34.9,{"year":217,"total_dividend":218,"growth_pct":219,"payments_count":196},2018,65.669,1283.1,{"year":221,"total_dividend":191,"growth_pct":34,"payments_count":208},2017,"2026-09-30T02:22:58.971958+00:00",{"status":224,"indices":225,"watchlist":268,"sectors":290,"benchmarks":345},"success",[226,234,241,248,254,261],{"symbol":227,"name":228,"price":229,"change":230,"pct_change":231,"is_up":232,"sparkline":233,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":235,"name":236,"price":237,"change":238,"pct_change":239,"is_up":232,"sparkline":240,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":232,"sparkline":247,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":249,"name":250,"price":251,"change":252,"pct_change":231,"is_up":232,"sparkline":253,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":232,"sparkline":260,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":11,"sparkline":267,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[269,276,283],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":232,"sparkline":275,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":11,"sparkline":282,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":232,"sparkline":289,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[291,296,301,306,311,316,321,326,331,335,340],{"name":292,"etf":293,"change":294,"price":295,"is_up":232},"Technology","XLK",-0.3,201.39,{"name":297,"etf":298,"change":299,"price":300,"is_up":232},"Financials","XLF",-0.48,53.75,{"name":302,"etf":303,"change":304,"price":305,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":307,"etf":308,"change":309,"price":310,"is_up":232},"Consumer Cycl","XLY",-0.32,111.36,{"name":312,"etf":313,"change":314,"price":315,"is_up":232},"Consumer Staples","XLP",-0.12,81.7,{"name":317,"etf":318,"change":319,"price":320,"is_up":232},"Energy","XLE",-0.58,63.38,{"name":322,"etf":323,"change":324,"price":325,"is_up":232},"Industrials","XLI",-2.18,167.84,{"name":327,"etf":328,"change":329,"price":330,"is_up":232},"Materials","XLB",-1.51,48.98,{"name":332,"etf":333,"change":259,"price":334,"is_up":232},"Real Estate","XLRE",40.57,{"name":336,"etf":337,"change":338,"price":339,"is_up":232},"Utilities","XLU",-0.02,41.15,{"name":341,"etf":342,"change":343,"price":344,"is_up":232},"Comm Services","XLC",-0.35,111.26,[346,351,356,361],{"ticker":347,"name":348,"price":349,"change":350,"is_up":232},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":352,"name":353,"price":354,"change":355,"is_up":232},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":357,"name":358,"price":359,"change":360,"is_up":232},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":362,"name":363,"price":364,"change":259,"is_up":232},"IWM","iShares Russell 2000",277.7]