[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXU":3,"homepage-market-summary":30,"stock-news-SPXU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short S&P 500","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6496,1.532044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.95,33.13,33.4,32.86,32.69,0.26,0.8,8963029.555227,62.85,32.375,8341532.414049307,1.9,4348,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},11,[175,181,187,192,198,204,209,214,220,225,230],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"SPXU Apr 2027 52.000 put (SPXU270416P00052000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBjcGJKQTZfREQxZkU5MFlzdFF4SUlrM3pseUxZempJV1pfUzctam1pb2pBTU91alBsdU1Rb0R5UkxZeDJ6a2RCVW1OQzQ4QkhrdGhmb0tSNzlZQVQtUGJmQ1Y2SkFtRG4ycGZhMXJ3?oc=5","Sat, 03 Oct 2026 08:22:21 GMT","SPXU Apr 2027 52.000 put (SPXU270416P00052000) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"The Technical Signals Behind (SPXU) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNajJ0eHFHSW92aU5BQldtNHlZdUw1cmRWRjJwRjFTV3QwN2I3WFBmdUVpdTB0LUZCQkd3RzNEVG1EUWxpOURzakdhOUJxdDVkM0xFYTRnR0FUenFsZkNvbkZzYTc5NVlEZ3pBckc2dzJpSnQzWGhzYW84V21XTm5aM0NXT0RTdWhzb3g4RW5STmZjVDZ5aEZxelBvQm5GRkM2dUhoc1ZJNnZQdG5zaU52TzNQMHYwaHFMdkRfVVprSTBCcmkwc21YUUNsNk9pTjU1N2Vn?oc=5","Tue, 29 Sep 2026 20:22:01 GMT","The Technical Signals Behind (SPXU) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":180},"SPXU Oct 2026 45.000 put (SPXU261016P00045000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5HamYzNkZPZFRYQl93NTJVX2pkcGRBNkdxNmpiR2FrbzFPNU01LWFvaG14dzdhLXdGeTdQcTd4YUdzQmM4bmZneVNqejllbVNUY0NnTEVoV2hhOTFIOUJ0UkZJWDVZWkM2WTdieDd3?oc=5","Sat, 03 Oct 2026 17:40:16 GMT","SPXU Oct 2026 45.000 put (SPXU261016P00045000) Interactive Stock Chart Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Stocks at highs, junk bonds at lows: history says the next quarter lags - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPcGxtaV9qcE95YW5uOE8wYXJJRTZqRmxUYU9WS05GMnoyNHhUNFRTcGpNQzdrQ0tSVGxjRjVPa25KcjBpcHlXcXRkV1V6VThpS0VsNmkyUWswLVBBR3hma25IM21MaFBpenNLUV91YjBrQTBDUWwtQjZjUnlWd1VlMEQ5NW82XzB6Y2dmN3I5cmlEdEpYWkNjeFpyNWRuWXJERmFNcFNKUDM4SVk?oc=5","Wed, 07 Oct 2026 17:47:10 GMT","Stocks at highs, junk bonds at lows: history says the next quarter lags Seeking Alpha","Seeking Alpha",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"SPXU Oct 2026 45.000 put (SPXU261016P00045000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5mT1pvRnJyeURHdTg2ZjcybDNQM3FZbTNCcVU2X3J0OEFIYjRKdjJybVltckZDR1IwZGZsX2F2ZEJIVFFaaU02SU9WMWx3bEVvTEh2VVNGbnFlMl9EN0tQQVczRVpqcHdsa3Fla2t3?oc=5","Mon, 05 Oct 2026 22:54:18 GMT","SPXU Oct 2026 45.000 put (SPXU261016P00045000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":205,"link":206,"pubDate":207,"description":208,"source":197},"S&P 500 hits a record; These $20B stocks still need 200% to break even - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxORi05Z25mUDAzY2dYb0dLT3NmbUJIbzEyZVFiaUdNMnNEN3JGVlZKSGFBWEpNS3BZQWt4Ym45SlB4d1NaLW13dFZ6WElINlN5Z2dxd2lDanREck52Z0F4Q2tmTUp4RGtWX0FOTHJkODJIOFBQd0o5cEtZdnRkYkJLT3gwWm83VVpPOU9BQ2RZc0JSS3ZVVlJHRjIwelU3TUIyMXBlSk1Sdw?oc=5","Tue, 06 Oct 2026 14:50:47 GMT","S&P 500 hits a record; These $20B stocks still need 200% to break even Seeking Alpha",{"title":210,"link":211,"pubDate":212,"description":213,"source":197},"SA analyst warns that tech stocks could join the market selloff - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNQkpsVTZEb00tQnY2SzB0N295bFVKVE94OHZnT084NF9RVHNZRk5OMlNqU0xxUS1MY09mM0ZpVzJJS1VHYy1idUUxLW00clRwdTVfa1ViNGZBaFVyLTM3VnRGMjZtc0ZadEVPeldyTjRtVkN1RkpadHZrZUU4NmJSUThlenJnT2swRXZ1QnZodHRfRURKaGE4X0N4ME9HYjd3N2Ew?oc=5","Mon, 28 Sep 2026 20:02:19 GMT","SA analyst warns that tech stocks could join the market selloff Seeking Alpha",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"SPXU270319C00034000 interactive stock chart | SPXU Mar 2027 34.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE93emN0RzVCbDZ5SGlibzdCdHhXWm5ld051cVN1Snpxa2tMZFU0OXpURDBQTTRzdHRzUUQ4Y01XdjBINGh4Njd2OGZRSWYzaVNpeDBrWTdLTXdPV2tQUll0MlBwbnA?oc=5","Fri, 02 Oct 2026 03:55:07 GMT","SPXU270319C00034000 interactive stock chart | SPXU Mar 2027 34.000 call stock Yahoo Finance UK","Yahoo Finance UK",{"title":221,"link":222,"pubDate":223,"description":224,"source":197},"Apollo flags a $1.2 trillion hole in tech forecasts - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQVlljZW5HbDAyeFV5Ti1CTi04d2RKVzZtWndheTViaFYzem80QU8tdnFkaWFtQVRmdF91RWRsUjBhSzlsZlF6R0x3QlktMHlTR3lrSlJhZGh4djBIYUlCaGp5cXVKU3lpR21ieGEyZlZlSzNaRm9DeHJaN0VUMExMaWljNlVRVGlFTHpsc0JZRGI?oc=5","Tue, 29 Sep 2026 12:41:42 GMT","Apollo flags a $1.2 trillion hole in tech forecasts Seeking Alpha",{"title":226,"link":227,"pubDate":228,"description":229,"source":197},"AI stocks pull far ahead of global benchmarks - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxQdU9ZeU00SlhDQ0hDeWxlYU9iX3hvNm1zVjhZa3VxM2RHU1kxRDNnWjlKUzF0cjE1TVozMUpsdHluXzlURVBwTjZMdnpleFZoWkhBSUczTVBMTjR2bTR0aVI3OXFFSVhTamR5SlpycGs0YThKTld6ZWRNVnpVeXZobUJjamJGMzhzaEdv?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","AI stocks pull far ahead of global benchmarks Seeking Alpha",{"title":231,"link":232,"pubDate":233,"description":234,"source":197},"SA analyst sees stocks, bonds, gold, and crypto rising into year-end - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNdVp2aEc0T2V4cVE0SjRZQTRaSEp1VXp0dy1EaC1LaVhJMWZtUUNvakVERGZPbUxzdTllNllXVXFQc0NQMTZyYk0zeS1nOFdRbnN3Nzlrd0kyWFVCd2R3ZHdqUXR4QnVsYUFqZC1jNE52X3MxZjN1dDN2dHJUdW5CNk96OXRIRDV0QWFKWUw1T1hZTVN2b0t2Q0N1ZlctdFF6T0ZjS2hn?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","SA analyst sees stocks, bonds, gold, and crypto rising into year-end Seeking Alpha"]