[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYC":3,"stock-news-SPYC":30,"homepage-market-summary":84},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify US Equity PLUS Convexity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7204,0.8,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.4999,46.2821,46.56,46.185,47.18,-0.6801,-1.44,3108.556327,48.96,38.5,11873.971051792829,76.5,1529,{"ticker":4,"count":31,"articles":32},9,[33,39,45,51,57,63,68,73,78],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"SPY is up 0.5% today, on WDC stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNN0wzSWptdHBERUdUdTVWVzNzeFY3WTNfcjU1MXRkcVRZNVNSZ0pKT3k4dFRIWUJHd1BsRHBhUjNZUWpMUkp0aFA3YlNyd09FZUR6TmdIVDdjaHN3RUlxZFhFUEI0c2RIMUd0azd2c3doM2RCSzVtRVotcG84OHE3VHVsY1BzWC1CemRTVTY3QQ?oc=5","Mon, 05 Oct 2026 16:15:00 GMT","SPY is up 0.5% today, on WDC stock price movement Quiver Quantitative","Quiver Quantitative",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"SPY News | SS SPDR S&P 500 ETF TRUST-US (NYSEARCA:SPY) - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTFA5U1M5SklyYk1ScXh1SXcxaksyY241dUxPSGRsR21QZk5ETmpzajRvQ3FUdm1CbTZJSGJoRi1ITzRDZVJfOThSWmgxd1BDR1k2Q3c2TkZhN09TZw?oc=5","Mon, 05 Oct 2026 09:14:29 GMT","SPY News | SS SPDR S&P 500 ETF TRUST-US (NYSEARCA:SPY) ChartMill","ChartMill",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Understanding Momentum Shifts in (SPYC) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPbzVoNUdKMS1TQlQtUU0yUG5DU0dzTXRzSHVYaXJqOGo0S3VfcHYydnFUbTRKMGJ0MjNhUUhER2tyRUpOYnMyYWk1TVVPN0tPWC1adXBHR1NrUkZBRjF6SnFkeEItSldJSHVMUTRtQk1Zc2piMFc3SkdrX0xyVEs2RXQ0VDZJLUJHNThsUnRiTmxtUEo0N2ZxR1JFMnRsVGUtX2x0VUtsbk84NGlMdUNidVk5SVpGLWZDZ1E?oc=5","Sun, 04 Oct 2026 02:24:02 GMT","Understanding Momentum Shifts in (SPYC) Stock Traders Daily","Stock Traders Daily",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"The Top S&P 500 ETFs for October 2026: IVV, VOO, SPY and SPYM - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFAwOVFpQTBacEtRYlRMTWhJT0Ryb0pNNG9aXzVkLVBGTUF0cVNSRXIzS1lnZ0Y4UFI1cWUtM3JUbl9aT3p2RmYycnY2LTZuQS1XVDBGYzdCakl5b1BqcmNzQUtSN1k?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","The Top S&P 500 ETFs for October 2026: IVV, VOO, SPY and SPYM NerdWallet","NerdWallet",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"SPY 261231 650.00P (SPY261231P650000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE1JeHZzczJxeFRiNGo4OTBoem5zVm5oSDJCNzkybnB1V1U4RUdfV2VONnNIcDhvaW84WnI3dlBFV3ppSUlYdmRlNWFJbWJTV0Qwckg0SDhHQlNOZWhpMHZz?oc=5","Thu, 01 Oct 2026 12:31:18 GMT","SPY 261231 650.00P (SPY261231P650000) Stock Options Chain | Quotes & News Moomoo","Moomoo",{"title":64,"link":65,"pubDate":66,"description":67,"source":38},"SPY is up 0.7% today, on TXN stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOdkRZdlV2MnpTNExoWlE4ekNvQVVvYWNqbXM2ekhkcmlmdHp1QV93YWFKUy1ELXlGT3pocFlQVVRHenR6UlA5T3FOcjZudFM0eWdMbGpVU1k1MWtnNGtTTnM2WWxyQ1V2RzNZVTdqYmlTcHFhbmN6MG9iUHpILXZ3YnNWbWFtay1zbGE5cXlKUQ?oc=5","Fri, 02 Oct 2026 16:15:00 GMT","SPY is up 0.7% today, on TXN stock price movement Quiver Quantitative",{"title":69,"link":70,"pubDate":71,"description":72,"source":38},"SPY is down 0.4% today, on CAT stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxQTnRGV2RzeWtpd2t3WG5pUmhCcDFUWlZabXl2V0hYYmhWVTdyTHd4ekYwd2owSGJCbTRSaUlTd0ljNElyVUtkLTBQd3FtNDBHOXJzQ1owbGYyNjVMNDJQZUtFcF93dkN4d24tN2hYUktidVdtcklrQVE3VG5fT3poUzVzWmE4M0hRckJlTFR4NE11QQ?oc=5","Wed, 07 Oct 2026 16:15:00 GMT","SPY is down 0.4% today, on CAT stock price movement Quiver Quantitative",{"title":74,"link":75,"pubDate":76,"description":77,"source":38},"SPY is up 0.8% today, on CEG stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQZ2k1M3pBS21FTzM5N0tlalZxSHlUWUZDU290U2pNdVAyZUkwbnhWSjE5ekU4aFlBU3lSMnk3bDVaYi1PcXNCM1R1TVVYNVE1UktoeTVrbklDMUt0S0tFSGRjZHd1R25OLXVONzNIeXljMzltWGlmOFZoSkxoOW1ySUh3bXhvdFY4V3E5WDVYaw?oc=5","Tue, 06 Oct 2026 16:15:00 GMT","SPY is up 0.8% today, on CEG stock price movement Quiver Quantitative",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"SPY Stock in 2026: What the Rebound to Record Highs Is Hiding - WEEX","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQVcteXVuSUF5UU90TjdGZWRkMmw1bG55NUJpd0xtcmpmYTltRkN4V1JqeEY5VXhJY3YtaHc1SXlVdU9RQlljOFJXUHB3SjBzbmwxOE9xaVpCVlZzSXNlTmRQbUI0NTIzNDlkRUM4SGJaeVZLa1JwM0U3c081b0xqSmRCWmc5VDlQN21pRWdzczBvVExzWGo1VDJ6S2l0MV9zWklXbzBrcC1FSERLNVBIZ0xVWTd2eVlkMlM0LTJR?oc=5","Fri, 02 Oct 2026 01:58:00 GMT","SPY Stock in 2026: What the Rebound to Record Highs Is Hiding WEEX","WEEX",{"status":85,"indices":86,"watchlist":129,"sectors":151,"benchmarks":206},"success",[87,95,102,109,115,122],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":93,"sparkline":94,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":93,"sparkline":101,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":93,"sparkline":108,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":110,"name":111,"price":112,"change":113,"pct_change":92,"is_up":93,"sparkline":114,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":116,"name":117,"price":118,"change":119,"pct_change":120,"is_up":93,"sparkline":121,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":123,"name":124,"price":125,"change":126,"pct_change":127,"is_up":11,"sparkline":128,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[130,137,144],{"symbol":131,"name":132,"price":133,"change":134,"pct_change":135,"is_up":93,"sparkline":136,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":11,"sparkline":143,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":93,"sparkline":150,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[152,157,162,167,172,177,182,187,192,196,201],{"name":153,"etf":154,"change":155,"price":156,"is_up":93},"Technology","XLK",-0.3,201.39,{"name":158,"etf":159,"change":160,"price":161,"is_up":93},"Financials","XLF",-0.48,53.75,{"name":163,"etf":164,"change":165,"price":166,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":168,"etf":169,"change":170,"price":171,"is_up":93},"Consumer Cycl","XLY",-0.32,111.36,{"name":173,"etf":174,"change":175,"price":176,"is_up":93},"Consumer Staples","XLP",-0.12,81.7,{"name":178,"etf":179,"change":180,"price":181,"is_up":93},"Energy","XLE",-0.58,63.38,{"name":183,"etf":184,"change":185,"price":186,"is_up":93},"Industrials","XLI",-2.18,167.84,{"name":188,"etf":189,"change":190,"price":191,"is_up":93},"Materials","XLB",-1.51,48.98,{"name":193,"etf":194,"change":120,"price":195,"is_up":93},"Real Estate","XLRE",40.57,{"name":197,"etf":198,"change":199,"price":200,"is_up":93},"Utilities","XLU",-0.02,41.15,{"name":202,"etf":203,"change":204,"price":205,"is_up":93},"Comm Services","XLC",-0.35,111.26,[207,212,217,222],{"ticker":208,"name":209,"price":210,"change":211,"is_up":93},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":213,"name":214,"price":215,"change":216,"is_up":93},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":218,"name":219,"price":220,"change":221,"is_up":93},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":223,"name":224,"price":225,"change":120,"is_up":93},"IWM","iShares Russell 2000",277.7]