[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYD":3,"stock-options-SPYD":29,"homepage-market-summary":372},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 500 High Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5822,2.071176,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.2,45.52,45.5611,45.58,-0.38,-0.83,784022.319171,50.9,41.87,1567710.1189688805,36.9,2755,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":371,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},1,456,0,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",44,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",72,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",163,"270319",[56,78,97,116,133,155,179,202,225,245,262,277,289,298,308,317,326,335,344,353,362],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":77,"isAtm":77},40,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"SPYD  261016C00040000",5,6.2,0.3869,0.981043,0.016925,-0.007104,0.003269,0.009534,{"contract_symbol":69,"symbol":69,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":77},"SPYD  261016P00040000",0.15,0.2172,-0.000126,0.00032,-0.000042,0.000035,-0.000001,false,{"strike":79,"call":80,"put":90,"callItm":11,"putItm":77,"isAtm":77},41,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"SPYD  261016C00041000",4,5.2,0.3916,0.950298,0.037102,-0.015951,0.007252,0.009429,{"contract_symbol":91,"symbol":91,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":77},"SPYD  261016P00041000",-0.001682,0.003529,-0.000467,0.000383,-0.000019,{"strike":98,"call":99,"put":109,"callItm":11,"putItm":77,"isAtm":77},42,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":103,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":84,"implied_volatility":84,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"SPYD  261016C00042000",3,4.2,5.85,0.894992,0.06573,-0.028259,0.012849,0.009043,{"contract_symbol":110,"symbol":110,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":77},"SPYD  261016P00042000",-0.013151,0.022033,-0.002915,0.002389,-0.000147,{"strike":117,"call":118,"put":126,"callItm":11,"putItm":77,"isAtm":11},43,{"contract_symbol":119,"symbol":119,"bid":120,"ask":101,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"SPYD  261016C00043000",2.05,0.810118,0.099236,-0.041651,0.019166,0.008313,{"contract_symbol":127,"symbol":127,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":77},"SPYD  261016P00043000",-0.063291,0.080932,-0.010706,0.008775,-0.000709,{"strike":45,"call":134,"put":144,"callItm":11,"putItm":77,"isAtm":11},{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"SPYD  261016C00044000",1.25,2,0.3247,0.719835,0.146772,-0.043392,0.023791,0.007533,{"contract_symbol":145,"symbol":145,"bid":40,"ask":146,"last":147,"change":40,"changePercent":9,"volume":40,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":77},"SPYD  261016P00044000",0.75,0.4,21,0.1968,-0.175107,0.185416,-0.020146,0.01822,-0.001964,{"strike":156,"call":157,"put":167,"callItm":11,"putItm":77,"isAtm":11},45,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":146,"change":40,"changePercent":9,"volume":40,"openInterest":101,"open_interest":101,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":11},"SPYD  261016C00045000",0.35,1.1,0.2264,0.571685,0.245339,-0.035269,0.027731,0.006117,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":40,"changePercent":9,"volume":40,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":77},"SPYD  261016P00045000",0.05,0.6,0.26,13,0.1524,-0.399724,0.358743,-0.023363,0.027292,-0.004485,{"strike":180,"call":181,"put":191,"callItm":77,"putItm":11,"isAtm":11},46,{"contract_symbol":182,"symbol":182,"bid":40,"ask":147,"last":170,"change":183,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":77},"SPYD  261016C00046000",0.48,84,0.1288,0.212783,0.319252,-0.014841,0.020521,0.002321,{"contract_symbol":192,"symbol":192,"bid":193,"ask":38,"last":194,"change":40,"changePercent":9,"volume":40,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"SPYD  261016P00046000",0.25,1.35,8,0.0808,-0.899544,0.308321,-0.005649,0.012441,-0.010109,{"strike":203,"call":204,"put":214,"callItm":77,"putItm":11,"isAtm":11},47,{"contract_symbol":205,"symbol":205,"bid":40,"ask":70,"last":206,"change":40,"changePercent":9,"volume":40,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":77},"SPYD  261016C00047000",0.08,83,0.1638,0.071767,0.118279,-0.008896,0.00967,0.000783,{"contract_symbol":215,"symbol":215,"bid":160,"ask":216,"last":217,"change":40,"changePercent":9,"volume":40,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"SPYD  261016P00047000",1.9,1.57,12,0.0758,-0.99927,0.004707,-0.000076,0.000178,-0.011446,{"strike":226,"call":227,"put":238,"callItm":77,"putItm":11,"isAtm":77},48,{"contract_symbol":228,"symbol":228,"bid":40,"ask":229,"last":230,"change":40,"changePercent":9,"volume":40,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":77},"SPYD  261016C00048000",0.1,0.03,85,0.1641,0.01127,0.025504,-0.001927,0.00209,0.000123,{"contract_symbol":239,"symbol":239,"bid":137,"ask":101,"last":240,"change":40,"changePercent":9,"volume":40,"openInterest":38,"open_interest":38,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":40,"vega":40,"rho":244,"in_the_money":11},"SPYD  261016P00048000",1.7,0.0772,-0.999999,0.000005,-0.011698,{"strike":246,"call":247,"put":255,"callItm":77,"putItm":11,"isAtm":77},49,{"contract_symbol":248,"symbol":248,"bid":40,"ask":146,"last":206,"change":40,"changePercent":9,"volume":40,"openInterest":249,"open_interest":249,"iv":232,"implied_volatility":232,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":77},"SPYD  261016C00049000",118,0.001015,0.002943,-0.000222,0.000241,0.000011,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":261,"in_the_money":11},"SPYD  261016P00049000",2.8,4.3,3.1,-1,-0.011942,{"strike":263,"call":264,"put":272,"callItm":77,"putItm":11,"isAtm":77},50,{"contract_symbol":265,"symbol":265,"bid":40,"ask":229,"last":169,"change":40,"changePercent":9,"volume":40,"openInterest":266,"open_interest":266,"iv":232,"implied_volatility":232,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":77},"SPYD  261016C00050000",20,0.000053,0.000189,-0.000014,0.000016,0.000001,{"contract_symbol":273,"symbol":273,"bid":258,"ask":274,"last":275,"change":40,"changePercent":9,"volume":40,"openInterest":137,"open_interest":137,"iv":219,"implied_volatility":219,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":276,"in_the_money":11},"SPYD  261016P00050000",4.9,2.32,-0.012185,{"strike":278,"call":279,"put":284,"callItm":77,"putItm":11,"isAtm":77},51,{"contract_symbol":280,"symbol":280,"bid":40,"ask":229,"last":229,"change":40,"changePercent":9,"volume":40,"openInterest":281,"open_interest":281,"iv":232,"implied_volatility":232,"delta":282,"gamma":283,"theta":76,"vega":271,"rho":40,"in_the_money":77},"SPYD  261016C00051000",6,0.000002,0.000007,{"contract_symbol":285,"symbol":285,"bid":274,"ask":286,"last":287,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":288,"in_the_money":11},"SPYD  261016P00051000",6.1,1.5,-0.012429,{"strike":290,"call":291,"put":293,"callItm":77,"putItm":11,"isAtm":77},52,{"contract_symbol":292,"symbol":292,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00052000",{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":297,"in_the_money":11},"SPYD  261016P00052000",5.7,7.2,-0.012673,{"strike":299,"call":300,"put":302,"callItm":77,"putItm":11,"isAtm":77},53,{"contract_symbol":301,"symbol":301,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00053000",{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":219,"implied_volatility":219,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":307,"in_the_money":11},"SPYD  261016P00053000",6.7,8.2,5.8,-0.012916,{"strike":309,"call":310,"put":312,"callItm":77,"putItm":11,"isAtm":77},54,{"contract_symbol":311,"symbol":311,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00054000",{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":316,"in_the_money":11},"SPYD  261016P00054000",7.7,9.2,-0.01316,{"strike":318,"call":319,"put":321,"callItm":77,"putItm":11,"isAtm":77},55,{"contract_symbol":320,"symbol":320,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00055000",{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":325,"in_the_money":11},"SPYD  261016P00055000",8.7,10.2,-0.013404,{"strike":327,"call":328,"put":330,"callItm":77,"putItm":11,"isAtm":77},56,{"contract_symbol":329,"symbol":329,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00056000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":334,"in_the_money":11},"SPYD  261016P00056000",9.7,11.2,-0.013648,{"strike":336,"call":337,"put":339,"callItm":77,"putItm":11,"isAtm":77},57,{"contract_symbol":338,"symbol":338,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00057000",{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":219,"implied_volatility":219,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":343,"in_the_money":11},"SPYD  261016P00057000",10.3,12.7,-0.013891,{"strike":345,"call":346,"put":348,"callItm":77,"putItm":11,"isAtm":77},58,{"contract_symbol":347,"symbol":347,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00058000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":352,"in_the_money":11},"SPYD  261016P00058000",11.3,13.7,-0.014135,{"strike":354,"call":355,"put":357,"callItm":77,"putItm":11,"isAtm":77},59,{"contract_symbol":356,"symbol":356,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00059000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":361,"in_the_money":11},"SPYD  261016P00059000",12.3,14.7,-0.014379,{"strike":363,"call":364,"put":366,"callItm":77,"putItm":11,"isAtm":77},60,{"contract_symbol":365,"symbol":365,"bid":40,"ask":146,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":232,"implied_volatility":232,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":77},"SPYD  261016C00060000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":241,"implied_volatility":241,"delta":260,"gamma":40,"theta":40,"vega":40,"rho":370,"in_the_money":11},"SPYD  261016P00060000",13.3,15.7,-0.014622,"2026-10-08T05:32:49.506755+00:00",{"status":373,"indices":374,"watchlist":416,"sectors":438,"benchmarks":493},"success",[375,382,389,396,402,409],{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":77,"sparkline":381,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":77,"sparkline":388,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":77,"sparkline":395,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":380,"is_up":77,"sparkline":401,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":77,"sparkline":408,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":11,"sparkline":415,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[417,424,431],{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":77,"sparkline":423,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":11,"sparkline":430,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":77,"sparkline":437,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[439,444,449,454,459,464,469,474,479,483,488],{"name":440,"etf":441,"change":442,"price":443,"is_up":77},"Technology","XLK",-0.3,201.39,{"name":445,"etf":446,"change":447,"price":448,"is_up":77},"Financials","XLF",-0.48,53.75,{"name":450,"etf":451,"change":452,"price":453,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":455,"etf":456,"change":457,"price":458,"is_up":77},"Consumer Cycl","XLY",-0.32,111.36,{"name":460,"etf":461,"change":462,"price":463,"is_up":77},"Consumer Staples","XLP",-0.12,81.7,{"name":465,"etf":466,"change":467,"price":468,"is_up":77},"Energy","XLE",-0.58,63.38,{"name":470,"etf":471,"change":472,"price":473,"is_up":77},"Industrials","XLI",-2.18,167.84,{"name":475,"etf":476,"change":477,"price":478,"is_up":77},"Materials","XLB",-1.51,48.98,{"name":480,"etf":481,"change":407,"price":482,"is_up":77},"Real Estate","XLRE",40.57,{"name":484,"etf":485,"change":486,"price":487,"is_up":77},"Utilities","XLU",-0.02,41.15,{"name":489,"etf":490,"change":491,"price":492,"is_up":77},"Comm Services","XLC",-0.35,111.26,[494,499,504,509],{"ticker":495,"name":496,"price":497,"change":498,"is_up":77},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":500,"name":501,"price":502,"change":503,"is_up":77},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":505,"name":506,"price":507,"change":508,"is_up":77},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":510,"name":511,"price":512,"change":407,"is_up":77},"IWM","iShares Russell 2000",277.7]