[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYI":3,"homepage-market-summary":30,"stock-options-SPYI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS S&P 500 High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.86,6.4056,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.01,53.92,54.035,53.815,54.08,-0.07,-0.13,2746351.367107,54.47,47.77,3334903.448747036,93.1,1029,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":579,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},279,6866,0.49,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",471,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",835,"290119",[207,223,234,244,256,266,278,292,311,330,352,373,397,423,446,466,488,503,518,527,535,543,552,560,570],{"strike":208,"call":209,"put":219,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":214,"theta":214,"vega":214,"rho":218,"in_the_money":11},"SPYI  261016C00042000",11,13,10.6,0,15,0.1766,1,0.010188,{"contract_symbol":220,"symbol":220,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00042000",0.05,0.1417,{"strike":224,"call":225,"put":232,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":214,"changePercent":9,"volume":214,"openInterest":230,"open_interest":230,"iv":216,"implied_volatility":216,"delta":217,"gamma":214,"theta":214,"vega":214,"rho":231,"in_the_money":11},"SPYI  261016C00043000",10.2,11.7,9.6,32,0.010431,{"contract_symbol":233,"symbol":233,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00043000",{"strike":188,"call":235,"put":242,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":240,"implied_volatility":240,"delta":217,"gamma":214,"theta":214,"vega":214,"rho":241,"in_the_money":11},"SPYI  261016C00044000",9.2,10.7,10.1,0.1745,0.010674,{"contract_symbol":243,"symbol":243,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00044000",{"strike":245,"call":246,"put":253,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":214,"changePercent":9,"volume":214,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":217,"gamma":214,"theta":214,"vega":214,"rho":252,"in_the_money":11},"SPYI  261016C00045000",8.2,9.7,8.35,16,0.010916,{"contract_symbol":254,"symbol":254,"bid":214,"ask":221,"last":221,"change":214,"changePercent":9,"volume":214,"openInterest":255,"open_interest":255,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00045000",2,{"strike":257,"call":258,"put":263,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":217,"gamma":214,"theta":214,"vega":214,"rho":262,"in_the_money":11},"SPYI  261016C00046000",7.2,8.7,0.011158,{"contract_symbol":264,"symbol":264,"bid":214,"ask":265,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00046000",0.75,{"strike":267,"call":268,"put":274,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":240,"implied_volatility":240,"delta":217,"gamma":272,"theta":214,"vega":214,"rho":273,"in_the_money":11},"SPYI  261016C00047000",6.2,7.7,0.000001,0.011402,{"contract_symbol":275,"symbol":275,"bid":214,"ask":221,"last":276,"change":214,"changePercent":9,"volume":214,"openInterest":277,"open_interest":277,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00047000",0.03,7,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SPYI  261016C00048000",5.2,6.7,0.999992,0.000025,-0.000003,0.000003,0.011643,{"contract_symbol":290,"symbol":290,"bid":214,"ask":221,"last":291,"change":214,"changePercent":9,"volume":214,"openInterest":251,"open_interest":251,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016P00048000",0.02,{"strike":293,"call":294,"put":304,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":214,"changePercent":9,"volume":214,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SPYI  261016C00049000",4.4,5.6,4.19,0.999814,0.000477,-0.000059,0.00006,0.011884,{"contract_symbol":305,"symbol":305,"bid":214,"ask":221,"last":276,"change":214,"changePercent":9,"volume":214,"openInterest":306,"open_interest":306,"iv":222,"implied_volatility":222,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":214,"in_the_money":39},"SPYI  261016P00049000",75,-0.000005,0.000018,-0.000001,0.000002,{"strike":312,"call":313,"put":323,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":214,"changePercent":9,"volume":214,"openInterest":211,"open_interest":211,"iv":240,"implied_volatility":240,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SPYI  261016C00050000",3.4,4.6,4.1,0.997872,0.004569,-0.000556,0.000564,0.012101,{"contract_symbol":324,"symbol":324,"bid":214,"ask":221,"last":291,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":222,"implied_volatility":222,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":286,"in_the_money":39},"SPYI  261016P00050000",153,-0.00022,0.000694,-0.000056,0.00007,{"strike":331,"call":332,"put":343,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":214,"changePercent":9,"volume":214,"openInterest":337,"open_interest":337,"iv":216,"implied_volatility":216,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SPYI  261016C00051000",2.7,3.5,2.76,34,0.982345,0.029298,-0.003652,0.003663,0.012137,{"contract_symbol":344,"symbol":344,"bid":214,"ask":221,"last":345,"change":214,"changePercent":9,"volume":214,"openInterest":346,"open_interest":346,"iv":222,"implied_volatility":222,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"SPYI  261016P00051000",0.04,138,-0.004419,0.010866,-0.000871,0.00109,-0.000058,{"strike":353,"call":354,"put":365,"callItm":11,"putItm":39,"isAtm":11},52,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":214,"changePercent":9,"volume":214,"openInterest":359,"open_interest":359,"iv":216,"implied_volatility":216,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SPYI  261016C00052000",1.9,2.25,2.1,39,0.919091,0.100888,-0.012576,0.012615,0.01154,{"contract_symbol":366,"symbol":366,"bid":214,"ask":221,"last":276,"change":214,"changePercent":9,"volume":217,"openInterest":367,"open_interest":367,"iv":222,"implied_volatility":222,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SPYI  261016P00052000",516,-0.041088,0.073887,-0.005925,0.00741,-0.000543,{"strike":374,"call":375,"put":387,"callItm":11,"putItm":39,"isAtm":11},53,{"contract_symbol":376,"symbol":376,"bid":217,"ask":377,"last":378,"change":379,"changePercent":9,"volume":337,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SPYI  261016C00053000",1.25,1.15,-0.05,1886,0.126,0.836766,0.232548,-0.014746,0.02074,0.010696,{"contract_symbol":388,"symbol":388,"bid":214,"ask":179,"last":221,"change":214,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"SPYI  261016P00053000",31,1095,0.0859,-0.076078,0.198068,-0.005835,0.01204,-0.001003,{"strike":398,"call":399,"put":411,"callItm":11,"putItm":39,"isAtm":11},54,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":402,"change":379,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SPYI  261016C00054000",0.15,0.25,91,2132,0.0524,0.519724,0.903965,-0.009912,0.033524,0.006765,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":401,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"SPYI  261016P00054000",0.2,-0.01,60,304,0.0387,-0.474288,1.223647,-0.007309,0.033496,-0.006244,{"strike":424,"call":425,"put":435,"callItm":39,"putItm":11,"isAtm":11},55,{"contract_symbol":426,"symbol":426,"bid":214,"ask":221,"last":276,"change":214,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"SPYI  261016C00055000",62,356,0.0749,0.062367,0.194816,-0.004367,0.01033,0.000813,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":214,"changePercent":9,"volume":214,"openInterest":177,"open_interest":177,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SPYI  261016P00055000",0.9,1.05,0.89,0.0686,-0.953316,0.169199,-0.003179,0.008214,-0.012732,{"strike":447,"call":448,"put":456,"callItm":39,"putItm":11,"isAtm":11},56,{"contract_symbol":449,"symbol":449,"bid":214,"ask":179,"last":276,"change":214,"changePercent":9,"volume":214,"openInterest":255,"open_interest":255,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"SPYI  261016C00056000",0.1302,0.038793,0.076723,-0.005197,0.007072,0.000504,{"contract_symbol":457,"symbol":457,"bid":356,"ask":458,"last":459,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"SPYI  261016P00056000",2.3,2.67,0.1185,-0.973837,0.060873,-0.003417,0.005108,-0.013244,{"strike":467,"call":468,"put":477,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":469,"symbol":469,"bid":214,"ask":470,"last":291,"change":214,"changePercent":9,"volume":214,"openInterest":471,"open_interest":471,"iv":450,"implied_volatility":450,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"SPYI  261016C00057000",0.3,10,0.004177,0.011241,-0.000761,0.001036,0.000054,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"SPYI  261016P00057000",2.55,3.7,4.05,0.1201,-0.997887,0.006594,-0.00038,0.000561,-0.0138,{"strike":489,"call":490,"put":496,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":491,"symbol":491,"bid":214,"ask":402,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":287,"in_the_money":39},"SPYI  261016C00058000",0.000237,0.00081,-0.000055,0.000075,{"contract_symbol":497,"symbol":497,"bid":335,"ask":316,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"SPYI  261016P00058000",-0.999939,0.00025,-0.000014,0.000021,-0.014068,{"strike":504,"call":505,"put":511,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":506,"symbol":506,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":508,"gamma":509,"theta":510,"vega":287,"rho":214,"in_the_money":39},"SPYI  261016C00059000",0.35,0.000007,0.00003,-0.000002,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":515,"gamma":516,"theta":214,"vega":214,"rho":517,"in_the_money":11},"SPYI  261016P00059000",4.5,5.7,-0.999999,0.000005,-0.014312,{"strike":415,"call":519,"put":521,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":520,"symbol":520,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":272,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00060000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":482,"implied_volatility":482,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":526,"in_the_money":11},"SPYI  261016P00060000",5.5,6.8,-1,-0.014555,{"strike":528,"call":529,"put":531,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":530,"symbol":530,"bid":214,"ask":402,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00061000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":271,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":534,"in_the_money":11},"SPYI  261016P00061000",6.3,-0.014797,{"strike":427,"call":536,"put":538,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":537,"symbol":537,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00062000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":542,"in_the_money":11},"SPYI  261016P00062000",7.3,8.8,-0.015039,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":546,"symbol":546,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00063000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":482,"implied_volatility":482,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":551,"in_the_money":11},"SPYI  261016P00063000",8.3,9.8,-0.015283,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":555,"symbol":555,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00064000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":238,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":559,"in_the_money":11},"SPYI  261016P00064000",9.3,-0.015525,{"strike":561,"call":562,"put":565,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":563,"symbol":563,"bid":214,"ask":507,"last":564,"change":214,"changePercent":9,"volume":214,"openInterest":217,"open_interest":217,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00065000",0.45,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":569,"in_the_money":11},"SPYI  261016P00065000",10.3,11.8,-0.015767,{"strike":571,"call":572,"put":574,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":573,"symbol":573,"bid":214,"ask":507,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":39},"SPYI  261016C00066000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":460,"implied_volatility":460,"delta":525,"gamma":214,"theta":214,"vega":214,"rho":578,"in_the_money":11},"SPYI  261016P00066000",11.1,13.1,-0.01601,"2026-10-08T05:31:47.244051+00:00"]