[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYT":3,"homepage-market-summary":27,"stock-options-SPYT":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance S&P 500 Income Target ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.007,3.4392,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},17.19,17.15,17.08,0,81774.745939,18.68,15.77,140948.38217717927,48.8,649,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":463,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},1,50,1.38,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,208,217,225,234,243,254,267,281,299,317,339,362,380,394,407,418,428,437,445,454],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":36,"isAtm":36},7,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":11},"SPYT  261016C00007000",9.3,10.9,0.2423,0.001726,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00007000",0.65,0.4896,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":36,"isAtm":36},8,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":214,"in_the_money":11},"SPYT  261016C00008000",8.4,9.9,0.001972,{"contract_symbol":216,"symbol":216,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00008000",{"strike":174,"call":218,"put":223,"callItm":11,"putItm":36,"isAtm":36},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":11},"SPYT  261016C00009000",7.3,8.9,0.002219,{"contract_symbol":224,"symbol":224,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00009000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":36,"isAtm":36},10,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":231,"in_the_money":11},"SPYT  261016C00010000",6.3,7.9,0.002466,{"contract_symbol":233,"symbol":233,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00010000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":36,"isAtm":36},11,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":240,"in_the_money":11},"SPYT  261016C00011000",5.3,6.9,0.002712,{"contract_symbol":242,"symbol":242,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00011000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":36,"isAtm":36},12,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":249,"in_the_money":11},"SPYT  261016C00012000",4.4,5.9,0.002959,{"contract_symbol":251,"symbol":251,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016P00012000",-0.000001,0.000005,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":36,"isAtm":36},13,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":260,"in_the_money":11},"SPYT  261016C00013000",3.4,4.9,0.003205,{"contract_symbol":262,"symbol":262,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":252,"in_the_money":36},"SPYT  261016P00013000",-0.00012,0.000356,-0.000035,0.000013,{"strike":268,"call":269,"put":274,"callItm":11,"putItm":36,"isAtm":36},14,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":178,"gamma":20,"theta":20,"vega":20,"rho":273,"in_the_money":11},"SPYT  261016C00014000",2.4,3.9,0.003452,{"contract_symbol":275,"symbol":275,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":36},"SPYT  261016P00014000",-0.00338,0.007708,-0.000747,0.000275,-0.000015,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":36,"isAtm":11},15,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SPYT  261016C00015000",1.4,2.85,0.999841,0.000933,-0.000022,0.000016,0.003698,{"contract_symbol":293,"symbol":293,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"SPYT  261016P00015000",-0.03507,0.058563,-0.005679,0.002089,-0.000153,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":36,"isAtm":11},16,{"contract_symbol":302,"symbol":302,"bid":206,"ask":303,"last":304,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SPYT  261016C00016000",1.9,1.3,0.971575,0.099472,-0.002363,0.001756,0.003823,{"contract_symbol":311,"symbol":311,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":36},"SPYT  261016P00016000",-0.165636,0.188297,-0.01826,0.006717,-0.000732,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":36,"isAtm":11},17,{"contract_symbol":320,"symbol":320,"bid":20,"ask":176,"last":321,"change":20,"changePercent":9,"volume":20,"openInterest":318,"open_interest":318,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SPYT  261016C00017000",0.25,0.0936,0.777416,1.179697,-0.004181,0.008046,0.00324,{"contract_symbol":329,"symbol":329,"bid":20,"ask":330,"last":331,"change":20,"changePercent":9,"volume":178,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":36},"SPYT  261016P00017000",0.35,0.15,25,0.1955,-0.352963,0.703902,-0.010888,0.010028,-0.001528,{"strike":340,"call":341,"put":352,"callItm":36,"putItm":11,"isAtm":11},18,{"contract_symbol":342,"symbol":342,"bid":20,"ask":343,"last":344,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":36},"SPYT  261016C00018000",0.05,0.04,4,0.1877,0.06087,0.237788,-0.003389,0.003252,0.000255,{"contract_symbol":353,"symbol":353,"bid":331,"ask":354,"last":355,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SPYT  261016P00018000",1.55,1.12,0.3211,-0.812693,0.310307,-0.012945,0.007261,-0.003666,{"strike":363,"call":364,"put":371,"callItm":36,"putItm":11,"isAtm":11},19,{"contract_symbol":365,"symbol":365,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":36},"SPYT  261016C00019000",0.00036,0.002585,-0.000037,0.000035,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SPYT  261016P00019000",1.15,2.55,-0.975005,0.067412,-0.002813,0.001577,-0.004581,{"strike":381,"call":382,"put":385,"callItm":36,"putItm":11,"isAtm":36},20,{"contract_symbol":383,"symbol":383,"bid":20,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":370,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00020000",0.1,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"SPYT  261016P00020000",2.15,3.6,-0.998546,0.005473,-0.000228,0.000128,-0.004925,{"strike":395,"call":396,"put":398,"callItm":36,"putItm":11,"isAtm":36},21,{"contract_symbol":397,"symbol":397,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00021000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SPYT  261016P00021000",3.1,4.7,-0.99996,0.000192,-0.000008,0.000004,-0.005178,{"strike":408,"call":409,"put":411,"callItm":36,"putItm":11,"isAtm":36},22,{"contract_symbol":410,"symbol":410,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00022000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":415,"gamma":416,"theta":20,"vega":20,"rho":417,"in_the_money":11},"SPYT  261016P00022000",4.1,5.7,-0.999999,0.000003,-0.005424,{"strike":419,"call":420,"put":422,"callItm":36,"putItm":11,"isAtm":36},23,{"contract_symbol":421,"symbol":421,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00023000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":426,"gamma":20,"theta":20,"vega":20,"rho":427,"in_the_money":11},"SPYT  261016P00023000",5.1,6.7,-1,-0.005671,{"strike":429,"call":430,"put":432,"callItm":36,"putItm":11,"isAtm":36},24,{"contract_symbol":431,"symbol":431,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00024000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":426,"gamma":20,"theta":20,"vega":20,"rho":436,"in_the_money":11},"SPYT  261016P00024000",6.1,7.7,-0.005918,{"strike":332,"call":438,"put":440,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":439,"symbol":439,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00025000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":426,"gamma":20,"theta":20,"vega":20,"rho":444,"in_the_money":11},"SPYT  261016P00025000",7.1,8.6,-0.006164,{"strike":446,"call":447,"put":449,"callItm":36,"putItm":11,"isAtm":36},26,{"contract_symbol":448,"symbol":448,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00026000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":426,"gamma":20,"theta":20,"vega":20,"rho":453,"in_the_money":11},"SPYT  261016P00026000",8.1,9.7,-0.00641,{"strike":455,"call":456,"put":458,"callItm":36,"putItm":11,"isAtm":36},27,{"contract_symbol":457,"symbol":457,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":346,"implied_volatility":346,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SPYT  261016C00027000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":426,"gamma":20,"theta":20,"vega":20,"rho":462,"in_the_money":11},"SPYT  261016P00027000",9.1,10.7,-0.006657,"2026-10-08T03:54:10.898136+00:00"]