[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYV":3,"stock-dividends-SPYV":30,"homepage-market-summary":502},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 500 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7326,1.07076,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.8,61.89,61.9428,61.66,62.03,-0.23,-0.37,1577456.860963,64.26,54.25,2910915.1230364023,75.4,6541,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":459,"last_updated":501},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.0708,1.73,0,-14.2,"2026-09-21","2026-09-23","SPYV pays a quarterly dividend of $0.2677 per share ($1.07 a year, 1.73% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,142,147,152,158,163,168,173,179,184,189,194,200,205,210,215,221,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,369,375,381,387,393,399,405,411,417,423,429,435,441,447,453],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-12-31",0.26769,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-22","2026-06-24",0.268074,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-23","2026-03-25",0.208255,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-22","2025-12-24","2025-01-09",0.313844,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-22","2025-09-24",0.255898,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-23","2025-06-25",0.253228,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-24","2025-03-26",0.179843,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-23","2024-12-26","2024-01-02",0.348897,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-23","2024-09-25",0.276497,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-24","2024-06-26",0.287755,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-18","2024-03-21","2024-03-19",0.255553,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-18","2023-12-21","2023-12-19","2023-01-17",0.231074,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-18","2023-09-21","2023-09-19",0.201492,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21",0.204857,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-20","2023-03-23","2023-03-21",0.176767,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-19","2022-12-22","2022-12-20","2022-01-17",0.237513,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-19","2022-09-22","2022-09-20",0.221613,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-21","2022-06-24","2022-06-22",0.222117,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-21","2022-03-24","2022-03-22",0.1835,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.255204,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-20","2021-09-23","2021-09-21","2021-01-21",0.184349,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":140,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-21","2021-06-24","2021-06-22",0.201964,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":140,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-22","2021-03-25","2021-03-23",0.241396,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-21","2020-12-24","2020-12-22","2020-01-16",0.194014,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-21","2020-09-24","2020-09-22",0.192141,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-22","2020-06-25","2020-06-23",0.21137,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-23","2020-03-26","2020-03-24",0.221877,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-23","2019-12-27","2019-12-24","2019-01-11",0.212137,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-23","2019-09-26","2019-09-24",0.194512,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-24","2019-06-27","2019-06-25",0.202532,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-18","2019-03-21","2019-03-19",0.175288,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-12-24","2018-12-28","2018-12-26","2018-01-12",0.218718,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-09-24","2018-09-27","2018-09-25",0.224248,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-06-18","2018-06-21","2018-06-19",0.190158,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":198,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-19","2018-03-22","2018-03-20",0.173822,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",0.172326,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":222,"adjusted_amount":222,"type":43,"currency":44},0.188947,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":229,"type":43,"currency":44},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.704391,0.176098,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":43,"currency":44},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.671819,0.167955,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":243,"type":43,"currency":44},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.582764,0.145691,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":250,"type":43,"currency":44},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.746121,0.18653,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":257,"type":43,"currency":44},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.630119,0.15753,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":43,"currency":44},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.624973,0.156243,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":43,"currency":44},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.612267,0.153067,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":43,"currency":44},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",0.685478,0.17137,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":43,"currency":44},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.599276,0.149819,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":43,"currency":44},"2015-06-19","2015-06-29","2015-06-23","2015-06-18",0.597721,0.14943,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":43,"currency":44},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.547699,0.136925,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":43,"currency":44},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",0.632037,0.158009,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":43,"currency":44},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.55466,0.138665,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.53803,0.134508,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":43,"currency":44},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.50039,0.125098,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.491136,0.122784,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":341,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.470415,0.117604,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":348,"type":43,"currency":44},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.481047,0.120262,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":355,"type":43,"currency":44},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.368613,0.092153,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":43,"currency":44},"2012-12-21","2013-01-04","2012-12-26","2012-12-20",0.625432,0.156358,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":368,"type":43,"currency":44},"2012-09-21","2012-10-03","2012-09-25",0.436969,0.109242,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":43,"currency":44},"2012-06-15","2012-06-27","2012-06-19",0.37297,0.093243,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":43,"currency":44},"2012-03-16","2012-03-28","2012-03-20",0.345364,0.086341,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":386,"type":43,"currency":44},"2011-12-16","2011-12-29","2011-12-20",0.398647,0.099662,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":392,"type":43,"currency":44},"2011-09-16","2011-09-28","2011-09-20",0.355398,0.088849,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":398,"type":43,"currency":44},"2011-06-17","2011-06-29","2011-06-21",0.347871,0.086968,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":43,"currency":44},"2011-03-18","2011-03-30","2011-03-22",0.299306,0.074827,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":43,"currency":44},"2010-12-17","2010-12-30","2010-12-21",0.426137,0.106534,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":43,"currency":44},"2010-09-17","2010-09-29","2010-09-21",0.440992,0.110248,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.382275,0.095569,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":43,"currency":44},"2010-03-19","2010-03-31","2010-03-23",0.324226,0.081057,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.294419,0.073605,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.375208,0.093802,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":43,"currency":44},"2009-06-19","2009-07-01","2009-06-23",0.387567,0.096892,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":43,"currency":44},"2009-03-20","2009-04-01","2009-03-24",0.419909,0.104977,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":43,"currency":44},"2008-12-19","2009-01-02","2008-12-23",0.60882,0.152205,[460,464,468,472,476,480,484,488,492,497],{"year":461,"total_dividend":462,"growth_pct":35,"payments_count":463},2025,1.0028,4,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":463},2024,1.1687,43.5,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":463},2023,0.8142,-5.8,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":463},2022,0.8647,-2.1,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":463},2021,0.8829,7.8,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":463},2020,0.8194,4.5,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":463},2019,0.7845,-2.8,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":463},2018,0.8069,-5.2,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":496},2017,0.851,30.3,5,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":463},2016,0.6534,7.5,"2026-09-30T02:22:58.912319+00:00",{"status":503,"indices":504,"watchlist":547,"sectors":569,"benchmarks":624},"success",[505,513,520,527,533,540],{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":511,"sparkline":512,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":511,"sparkline":519,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":511,"sparkline":526,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":510,"is_up":511,"sparkline":532,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":511,"sparkline":539,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[548,555,562],{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":511,"sparkline":554,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":11,"sparkline":561,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":511,"sparkline":568,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[570,575,580,585,590,595,600,605,610,614,619],{"name":571,"etf":572,"change":573,"price":574,"is_up":511},"Technology","XLK",-0.3,201.39,{"name":576,"etf":577,"change":578,"price":579,"is_up":511},"Financials","XLF",-0.48,53.75,{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":586,"etf":587,"change":588,"price":589,"is_up":511},"Consumer Cycl","XLY",-0.32,111.36,{"name":591,"etf":592,"change":593,"price":594,"is_up":511},"Consumer Staples","XLP",-0.12,81.7,{"name":596,"etf":597,"change":598,"price":599,"is_up":511},"Energy","XLE",-0.58,63.38,{"name":601,"etf":602,"change":603,"price":604,"is_up":511},"Industrials","XLI",-2.18,167.84,{"name":606,"etf":607,"change":608,"price":609,"is_up":511},"Materials","XLB",-1.51,48.98,{"name":611,"etf":612,"change":538,"price":613,"is_up":511},"Real Estate","XLRE",40.57,{"name":615,"etf":616,"change":617,"price":618,"is_up":511},"Utilities","XLU",-0.02,41.15,{"name":620,"etf":621,"change":622,"price":623,"is_up":511},"Comm Services","XLC",-0.35,111.26,[625,630,635,640],{"ticker":626,"name":627,"price":628,"change":629,"is_up":511},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":631,"name":632,"price":633,"change":634,"is_up":511},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":636,"name":637,"price":638,"change":639,"is_up":511},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":641,"name":642,"price":643,"change":538,"is_up":511},"IWM","iShares Russell 2000",277.7]