[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYV":3,"stock-options-SPYV":30,"homepage-market-summary":409},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 500 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7326,1.07076,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.8,61.89,61.9428,61.66,62.03,-0.23,-0.37,1577456.860963,64.26,54.25,2910915.1230364023,75.4,6541,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":408,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},1,123,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",72,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",163,"270319",[57,79,97,115,133,151,169,189,210,233,256,276,296,314,331,348,364,374,383,391,400],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":78,"isAtm":78},54,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"SPYV  261016C00054000",7.2,8.7,0.1973,0.999994,0.000014,-0.000003,0.000003,0.013192,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"SPYV  261016P00054000",0.75,0.2399,-0.000149,0.000248,-0.000075,0.000056,-0.000002,false,{"strike":80,"call":81,"put":90,"callItm":11,"putItm":78,"isAtm":78},55,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"SPYV  261016C00055000",6.2,7.7,0.999926,0.000156,-0.000032,0.000029,0.013435,{"contract_symbol":91,"symbol":91,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":78},"SPYV  261016P00055000",-0.000881,0.001293,-0.000389,0.000289,-0.000013,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":78,"isAtm":78},56,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"SPYV  261016C00056000",5.4,6.6,0.999338,0.001208,-0.000246,0.000222,0.01367,{"contract_symbol":109,"symbol":109,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":78},"SPYV  261016P00056000",-0.004059,0.00518,-0.001559,0.001159,-0.000062,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":78,"isAtm":78},57,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"SPYV  261016C00057000",4.4,5.5,0.995817,0.006469,-0.001317,0.001191,0.013862,{"contract_symbol":127,"symbol":127,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":78},"SPYV  261016P00057000",-0.014812,0.016167,-0.004864,0.003619,-0.000227,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":78,"isAtm":78},58,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"SPYV  261016C00058000",3.4,4.5,0.980916,0.024411,-0.004969,0.004494,0.013878,{"contract_symbol":145,"symbol":145,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":78},"SPYV  261016P00058000",-0.043518,0.039817,-0.01198,0.008912,-0.000667,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":78,"isAtm":78},59,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"SPYV  261016C00059000",1.9,3.3,0.935592,0.066053,-0.013447,0.012161,0.013428,{"contract_symbol":163,"symbol":163,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":78},"SPYV  261016P00059000",-0.104679,0.078298,-0.023559,0.017525,-0.001609,{"strike":170,"call":171,"put":180,"callItm":11,"putItm":78,"isAtm":11},60,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"SPYV  261016C00060000",1.6,2.35,0.83493,0.130273,-0.026519,0.023985,0.012125,{"contract_symbol":181,"symbol":181,"bid":41,"ask":71,"last":182,"change":41,"changePercent":9,"volume":41,"openInterest":183,"open_interest":183,"iv":72,"implied_volatility":72,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":78},"SPYV  261016P00060000",0.3,2,-0.209809,0.124308,-0.037401,0.027824,-0.003236,{"strike":190,"call":191,"put":200,"callItm":11,"putItm":78,"isAtm":11},61,{"contract_symbol":192,"symbol":192,"bid":71,"ask":193,"last":71,"change":41,"changePercent":9,"volume":41,"openInterest":170,"open_interest":170,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"SPYV  261016C00061000",1.45,0.1574,0.706109,0.226604,-0.029338,0.03327,0.010395,{"contract_symbol":201,"symbol":201,"bid":41,"ask":71,"last":202,"change":41,"changePercent":9,"volume":41,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":78},"SPYV  261016P00061000",0.6,5,0.1778,-0.314679,0.206699,-0.034182,0.034298,-0.004837,{"strike":211,"call":212,"put":222,"callItm":78,"putItm":11,"isAtm":11},62,{"contract_symbol":213,"symbol":213,"bid":214,"ask":71,"last":37,"change":41,"changePercent":9,"volume":41,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":78},"SPYV  261016C00062000",0.05,14,0.0813,0.402071,0.492773,-0.017019,0.037368,0.006016,{"contract_symbol":223,"symbol":223,"bid":224,"ask":71,"last":225,"change":41,"changePercent":9,"volume":41,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"SPYV  261016P00062000",0.15,0.4,6,0.089,-0.589121,0.452377,-0.018739,0.037569,-0.009005,{"strike":234,"call":235,"put":245,"callItm":78,"putItm":11,"isAtm":11},63,{"contract_symbol":236,"symbol":236,"bid":41,"ask":237,"last":214,"change":41,"changePercent":9,"volume":39,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":78},"SPYV  261016C00063000",0.1,8,0.0922,0.092154,0.18561,-0.008245,0.015964,0.001382,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SPYV  261016P00063000",0.65,1.55,0.74,0.1078,-0.871467,0.201636,-0.012243,0.020274,-0.013466,{"strike":257,"call":258,"put":266,"callItm":78,"putItm":11,"isAtm":11},64,{"contract_symbol":259,"symbol":259,"bid":41,"ask":182,"last":214,"change":41,"changePercent":9,"volume":41,"openInterest":183,"open_interest":183,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":78},"SPYV  261016C00064000",0.1452,0.062946,0.088205,-0.009716,0.011945,0.000941,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SPYV  261016P00064000",1.75,3.6,0.1502,-0.930392,0.092174,-0.010866,0.012913,-0.014595,{"strike":277,"call":278,"put":287,"callItm":78,"putItm":11,"isAtm":78},65,{"contract_symbol":279,"symbol":279,"bid":41,"ask":71,"last":280,"change":41,"changePercent":9,"volume":41,"openInterest":281,"open_interest":281,"iv":260,"implied_volatility":260,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":78},"SPYV  261016C00065000",0.32,21,0.013418,0.024538,-0.002703,0.003323,0.000201,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SPYV  261016P00065000",2.5,3.7,-0.983796,0.027899,-0.003289,0.003909,-0.015636,{"strike":297,"call":298,"put":305,"callItm":78,"putItm":11,"isAtm":78},66,{"contract_symbol":299,"symbol":299,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":88,"in_the_money":78},"SPYV  261016C00066000",0.1451,0.001946,0.00441,-0.000486,0.000597,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SPYV  261016P00066000",3.5,4.7,-0.997363,0.005614,-0.000662,0.000787,-0.016084,{"strike":315,"call":316,"put":323,"callItm":78,"putItm":11,"isAtm":78},67,{"contract_symbol":317,"symbol":317,"bid":41,"ask":318,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":67,"in_the_money":78},"SPYV  261016C00067000",0.5,0.000193,0.000522,-0.000058,0.000071,{"contract_symbol":324,"symbol":324,"bid":138,"ask":325,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SPYV  261016P00067000",5.7,-0.999699,0.000765,-0.00009,0.000107,-0.016364,{"strike":332,"call":333,"put":339,"callItm":78,"putItm":11,"isAtm":78},68,{"contract_symbol":334,"symbol":334,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":41,"in_the_money":78},"SPYV  261016C00068000",0.000013,0.000042,-0.000005,0.000006,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SPYV  261016P00068000",5.6,6.8,-0.999976,0.000072,-0.000008,0.00001,-0.016612,{"strike":349,"call":350,"put":356,"callItm":78,"putItm":11,"isAtm":78},69,{"contract_symbol":351,"symbol":351,"bid":41,"ask":237,"last":352,"change":41,"changePercent":9,"volume":41,"openInterest":353,"open_interest":353,"iv":260,"implied_volatility":260,"delta":354,"gamma":355,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00069000",0.03,4,0.000001,0.000002,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":360,"gamma":361,"theta":362,"vega":354,"rho":363,"in_the_money":11},"SPYV  261016P00069000",6.4,7.9,-0.999999,0.000005,-0.000001,-0.016856,{"strike":365,"call":366,"put":368,"callItm":78,"putItm":11,"isAtm":78},70,{"contract_symbol":367,"symbol":367,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00070000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":372,"gamma":41,"theta":41,"vega":41,"rho":373,"in_the_money":11},"SPYV  261016P00070000",7.4,8.9,-1,-0.017101,{"strike":375,"call":376,"put":378,"callItm":78,"putItm":11,"isAtm":78},71,{"contract_symbol":377,"symbol":377,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00071000",{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":372,"gamma":41,"theta":41,"vega":41,"rho":382,"in_the_money":11},"SPYV  261016P00071000",8.4,9.9,-0.017345,{"strike":50,"call":384,"put":386,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":385,"symbol":385,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00072000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":372,"gamma":41,"theta":41,"vega":41,"rho":390,"in_the_money":11},"SPYV  261016P00072000",9.4,10.9,-0.017589,{"strike":392,"call":393,"put":395,"callItm":78,"putItm":11,"isAtm":78},73,{"contract_symbol":394,"symbol":394,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00073000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":372,"gamma":41,"theta":41,"vega":41,"rho":399,"in_the_money":11},"SPYV  261016P00073000",10.4,11.9,-0.017834,{"strike":401,"call":402,"put":404,"callItm":78,"putItm":11,"isAtm":78},74,{"contract_symbol":403,"symbol":403,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":260,"implied_volatility":260,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"SPYV  261016C00074000",{"contract_symbol":405,"symbol":405,"bid":389,"ask":406,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":270,"implied_volatility":270,"delta":372,"gamma":41,"theta":41,"vega":41,"rho":407,"in_the_money":11},"SPYV  261016P00074000",13.3,-0.018078,"2026-10-08T05:31:20.034099+00:00",{"status":410,"indices":411,"watchlist":453,"sectors":475,"benchmarks":530},"success",[412,419,426,433,439,446],{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":78,"sparkline":418,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":78,"sparkline":425,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":78,"sparkline":432,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":417,"is_up":78,"sparkline":438,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":78,"sparkline":445,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[454,461,468],{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":78,"sparkline":460,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":78,"sparkline":474,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[476,481,486,491,496,501,506,511,516,520,525],{"name":477,"etf":478,"change":479,"price":480,"is_up":78},"Technology","XLK",-0.3,201.39,{"name":482,"etf":483,"change":484,"price":485,"is_up":78},"Financials","XLF",-0.48,53.75,{"name":487,"etf":488,"change":489,"price":490,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":492,"etf":493,"change":494,"price":495,"is_up":78},"Consumer Cycl","XLY",-0.32,111.36,{"name":497,"etf":498,"change":499,"price":500,"is_up":78},"Consumer Staples","XLP",-0.12,81.7,{"name":502,"etf":503,"change":504,"price":505,"is_up":78},"Energy","XLE",-0.58,63.38,{"name":507,"etf":508,"change":509,"price":510,"is_up":78},"Industrials","XLI",-2.18,167.84,{"name":512,"etf":513,"change":514,"price":515,"is_up":78},"Materials","XLB",-1.51,48.98,{"name":517,"etf":518,"change":444,"price":519,"is_up":78},"Real Estate","XLRE",40.57,{"name":521,"etf":522,"change":523,"price":524,"is_up":78},"Utilities","XLU",-0.02,41.15,{"name":526,"etf":527,"change":528,"price":529,"is_up":78},"Comm Services","XLC",-0.35,111.26,[531,536,541,546],{"ticker":532,"name":533,"price":534,"change":535,"is_up":78},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":537,"name":538,"price":539,"change":540,"is_up":78},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":542,"name":543,"price":544,"change":545,"is_up":78},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":547,"name":548,"price":549,"change":444,"is_up":78},"IWM","iShares Russell 2000",277.7]