[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYX":3,"homepage-market-summary":30,"stock-options-SPYX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8433,0.537172,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.7,63.51,63.74,63.4,63.87,-0.17,-0.27,63633.446753,64.045,51.28,113945.6218688765,97.3,2728,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":500,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},14,22,1.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,213,222,231,240,249,258,269,278,288,301,315,331,350,369,389,409,431,451,471,486],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"SPYX  261016C00047000",15.9,17.3,0,0.1335,1,0.011589,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00047000",0.7,0.1861,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"SPYX  261016C00048000",14.9,16.3,0.011836,{"contract_symbol":221,"symbol":221,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00048000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":228,"in_the_money":11},"SPYX  261016C00049000",13.9,15.3,0.012083,{"contract_symbol":230,"symbol":230,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00049000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":237,"in_the_money":11},"SPYX  261016C00050000",12.9,14.3,0.01233,{"contract_symbol":239,"symbol":239,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00050000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":246,"in_the_money":11},"SPYX  261016C00051000",11.9,13.3,0.012576,{"contract_symbol":248,"symbol":248,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00051000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":255,"in_the_money":11},"SPYX  261016C00052000",10.9,12.3,0.012822,{"contract_symbol":257,"symbol":257,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00052000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":264,"in_the_money":11},"SPYX  261016C00053000",9.9,11.3,0.013069,{"contract_symbol":266,"symbol":266,"bid":205,"ask":211,"last":267,"change":205,"changePercent":9,"volume":205,"openInterest":268,"open_interest":268,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00053000",0.31,17,{"strike":270,"call":271,"put":276,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":275,"in_the_money":11},"SPYX  261016C00054000",8.9,10.3,0.013315,{"contract_symbol":277,"symbol":277,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00054000",{"strike":279,"call":280,"put":285,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":284,"in_the_money":11},"SPYX  261016C00055000",7.9,9.3,0.013562,{"contract_symbol":286,"symbol":286,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":287,"theta":205,"vega":205,"rho":205,"in_the_money":39},"SPYX  261016P00055000",0.000001,{"strike":289,"call":290,"put":295,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":294,"in_the_money":11},"SPYX  261016C00056000",6.9,8.3,0.013809,{"contract_symbol":296,"symbol":296,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":205,"in_the_money":39},"SPYX  261016P00056000",-0.000005,0.000012,-0.000002,0.000002,{"strike":302,"call":303,"put":308,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":307,"in_the_money":11},"SPYX  261016C00057000",5.9,7.3,0.014056,{"contract_symbol":309,"symbol":309,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SPYX  261016P00057000",-0.000067,0.000147,-0.000028,0.000027,-0.000001,{"strike":316,"call":317,"put":324,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":321,"gamma":322,"theta":314,"vega":300,"rho":323,"in_the_money":11},"SPYX  261016C00058000",4.9,6.3,0.999996,0.000013,0.014302,{"contract_symbol":325,"symbol":325,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"SPYX  261016P00058000",-0.000636,0.001192,-0.000229,0.000222,-0.00001,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SPYX  261016C00059000",3.9,5.3,0.9,0.999877,0.00036,-0.000036,0.000048,0.014546,{"contract_symbol":344,"symbol":344,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"SPYX  261016P00059000",-0.004177,0.006616,-0.001273,0.001232,-0.000066,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SPYX  261016C00060000",2.95,4.3,0.997914,0.004932,-0.000488,0.000659,0.014763,{"contract_symbol":362,"symbol":362,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"SPYX  261016P00060000",0.75,-0.019591,0.025557,-0.004917,0.004759,-0.000311,{"strike":370,"call":371,"put":382,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":205,"changePercent":9,"volume":205,"openInterest":376,"open_interest":376,"iv":206,"implied_volatility":206,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SPYX  261016C00061000",1.9,3.3,2.9,3,0.981073,0.034597,-0.003425,0.004621,0.014742,{"contract_symbol":383,"symbol":383,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"SPYX  261016P00061000",-0.067241,0.069924,-0.013452,0.01302,-0.00107,{"strike":390,"call":391,"put":399,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":392,"symbol":392,"bid":207,"ask":393,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SPYX  261016C00062000",2.35,0.903337,0.128194,-0.012692,0.017124,0.013755,{"contract_symbol":400,"symbol":400,"bid":205,"ask":401,"last":402,"change":205,"changePercent":9,"volume":205,"openInterest":403,"open_interest":403,"iv":212,"implied_volatility":212,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"SPYX  261016P00062000",0.8,0.45,2,-0.173547,0.137743,-0.0265,0.025648,-0.002769,{"strike":410,"call":411,"put":422,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":414,"change":9,"changePercent":9,"volume":415,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SPYX  261016C00063000",1.6,0.55,6,0.1036,0.754011,0.303926,-0.01813,0.031514,0.011634,{"contract_symbol":423,"symbol":423,"bid":205,"ask":414,"last":424,"change":9,"changePercent":9,"volume":415,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"SPYX  261016P00063000",0.16,0.1118,-0.261676,0.29101,-0.020204,0.032554,-0.004154,{"strike":432,"call":433,"put":441,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":434,"symbol":434,"bid":205,"ask":337,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"SPYX  261016C00064000",0.0889,0.37082,0.425011,-0.018649,0.037794,0.005769,{"contract_symbol":442,"symbol":442,"bid":443,"ask":401,"last":444,"change":9,"changePercent":9,"volume":403,"openInterest":205,"open_interest":205,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"SPYX  261016P00064000",0.3,0.5,0.0953,-0.620322,0.39912,-0.020155,0.038076,-0.009879,{"strike":452,"call":453,"put":461,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":454,"symbol":454,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"SPYX  261016C00065000",0.1581,0.21153,0.182968,-0.025418,0.028951,0.003276,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SPYX  261016P00065000",0.85,2.1,0.0346,-0.999898,0.001164,-0.000008,0.00004,-0.016026,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":474,"symbol":474,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":455,"implied_volatility":455,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"SPYX  261016C00066000",0.078398,0.092553,-0.012857,0.014645,0.001218,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":465,"implied_volatility":465,"delta":484,"gamma":205,"theta":205,"vega":205,"rho":485,"in_the_money":11},"SPYX  261016P00066000",1.75,3.1,-1,-0.016274,{"strike":487,"call":488,"put":495,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":489,"symbol":489,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":455,"implied_volatility":455,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"SPYX  261016C00067000",0.021615,0.032688,-0.004541,0.005172,0.000336,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":465,"implied_volatility":465,"delta":484,"gamma":205,"theta":205,"vega":205,"rho":499,"in_the_money":11},"SPYX  261016P00067000",2.75,4.1,-0.016522,"2026-10-08T05:32:40.295488+00:00"]