[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SQQQ":3,"homepage-market-summary":30,"stock-news-SQQQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SQQQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short QQQ","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.9047,1.893652,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.07,32.575,32.84,32.0201,31.83,0.24,0.75,41903886.431969,90.72,31.42,51363518.61563635,1.1,4189,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},20,[175,181,187,193,198,203,208,214,219,224,229,234,239,244,249,255,260,265,270,275],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"SQQQ 260925 38.00P (SQQQ260925P38000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBnWDQwS1dpMTVzaEZmaFNkMGlJQko4MG5EaEo4RDN2SEptZHdCVmNlTVVMQU5XVjV6VU5aeV9iN2NXa05xWlhtRWJvN096S2h1cmdYWHRRZXpSbDNDcmtn?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","SQQQ 260925 38.00P (SQQQ260925P38000) Stock Options Chain | Quotes & News Moomoo","Moomoo",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"SQQQ Oct 2026 29.000 call (SQQQ261002C00029000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE96eVhJeWF0b1RHc1RXZy1hS2syZ1RWM3ZVUmVXVnRWRTNrRG93UzZtVWZMMTAzZDZ0Z3pTc2dDWEkzZVhpR05zLTZrcUNuV1kyLUJORl9SQTJZemo2YnMza2Qxbi1nQQ?oc=5","Thu, 01 Oct 2026 23:29:24 GMT","SQQQ Oct 2026 29.000 call (SQQQ261002C00029000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"(SQQQ) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNSnhTcjZobno2RTB2bjlid2ZJeW9uakdjSXVha19faGM3Y2RhWExUTzJLTlBad0oxdmtXNFZ4bHBzU3Y0RGVISDhzRWRkNzZ6SjNVREgyLUhibWJiemxYWjZqaXdwQnJ5eHJzYlRLYThuZjNJalZFU1dLY0podGoyeGJxMTVEdDA1U1Jzd3NuYzMyc3FQRzlyOWRWSDIzNUZfVFk0amh2RjdpOUJENmxpUkJ2UzVTc0p6TFFmWFFZQ1FUaUwwaERYdE04clc?oc=5","Tue, 29 Sep 2026 20:24:02 GMT","(SQQQ) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":186},"SQQQ Oct 2026 55.000 call (SQQQ261023C00055000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFB3STBmOWdSZUwxRjZQdDRyN2pFTUFyYjZrVE5TbThRU3dlbU1RX0g0V1MtdVphTWRFUHFFYjBMZkthNVItNkhsTlZXZ0VzaWM2Z2JnRC1kNVpoQTBQdGVCT2VhQi1xdw?oc=5","Wed, 30 Sep 2026 15:59:12 GMT","SQQQ Oct 2026 55.000 call (SQQQ261023C00055000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":186},"SQQQ Oct 2026 31.500 put (SQQQ261009P00031500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5sbGw1U3JTUlZLRENtazRQd1BvZjNPUkhzdmg4VDRWVnFZZEFocHBrZkt1N1kwbGdweTNaOHRQdnItX3IwMlp2QVB5V2pHamxVY2JaRnAwcWFoYVdrc05raldlVmNFUQ?oc=5","Mon, 05 Oct 2026 21:50:13 GMT","SQQQ Oct 2026 31.500 put (SQQQ261009P00031500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":186},"SQQQ Mar 2027 45.000 call (SQQQ270319C00045000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9UbHZnUFAzWVYxbFVpOGJwanRTeV9DZ1RsQ2JXN2ZhUU1TcXhzV1dVd1BOa1Y5bUhfcHZYd3pWWWlNXzBsWC1MREJ2LXF6VU9fdDY5d2VsU3BZVzNhb3NsOTliVzduZw?oc=5","Sun, 04 Oct 2026 22:39:35 GMT","SQQQ Mar 2027 45.000 call (SQQQ270319C00045000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"SQQQ Oct 2026 41.500 put (SQQQ261023P00041500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9TS1JUbXc2SWxHbVUyVzhTeDktRTR0NWxvZmxxYkhLRF9YZHBwalBpc2xpOEdkUy1pVEhiZXd3MDNsNDNWTENQd1VMVlBfeGluSllHY1FydTJRQnlWbUlkUkVHTGlvUQ?oc=5","Mon, 05 Oct 2026 12:04:38 GMT","SQQQ Oct 2026 41.500 put (SQQQ261023P00041500) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":215,"link":216,"pubDate":217,"description":218,"source":186},"SQQQ Jan 2029 38.000 put (SQQQ290119P00038000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE16Qm1tQklVcERMVXpFZk92UHlCV3hONDgtOHd2MS0wM0NpWC1RQjY0OXZrTW8yUEJUNlZPbG5FVlpKVmR5cFM3V0Fob2lvSlBRa3BGZF9LdWFlVmp0SW1peFR1QzhXNWFhLTYxNFdB?oc=5","Sun, 04 Oct 2026 02:32:57 GMT","SQQQ Jan 2029 38.000 put (SQQQ290119P00038000) Interactive Stock Chart Yahoo! Finance Canada",{"title":220,"link":221,"pubDate":222,"description":223,"source":213},"SQQQ Oct 2026 34.000 put (SQQQ261009P00034000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5hd1VUc0hSenhSbmlEbXM3aVdUQzZ2aEZaYVd4ZUlodFdDSGVGS2pIQ2dtMFl3Vzh5M0JxN1BvdUtBT2VtNWdYV2JvQ1pPTUpISmUwbzBqeEQ2VkJUTzZCMWxpX3k5UQ?oc=5","Wed, 07 Oct 2026 06:03:02 GMT","SQQQ Oct 2026 34.000 put (SQQQ261009P00034000) stock price, news, quote and history Yahoo Finance UK",{"title":225,"link":226,"pubDate":227,"description":228,"source":213},"SQQQ Oct 2026 32.000 call (SQQQ261009C00032000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFA4NFZ3MmhHcUJrM0ZoUTc0TXAzRE51VGxHUmRzbnBhaVBQSndLSTZjNzJCd1ZSbGxJaHczTWhfTnRka1NWS2hZVGdhUXFrSldsUDFva0FVek50SUg0NHRWNElrVktFREJTN2RuZVdn?oc=5","Mon, 05 Oct 2026 10:16:55 GMT","SQQQ Oct 2026 32.000 call (SQQQ261009C00032000) interactive stock chart Yahoo Finance UK",{"title":230,"link":231,"pubDate":232,"description":233,"source":213},"SQQQ Oct 2026 41.500 call (SQQQ261009C00041500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5kYzNGV2M0bHUtSWtJek96UWU1U3hjQ19CbFFBSldCMWJEMXNvemJ0b3U1MElPR2x4SUdFblpydkFZUzVnbnhoM3M4ekJFUUJoOEhzcFJCdkdTcVJLd0t5dE1sdlhfWV9VMjh5MXZR?oc=5","Tue, 06 Oct 2026 18:14:28 GMT","SQQQ Oct 2026 41.500 call (SQQQ261009C00041500) interactive stock chart Yahoo Finance UK",{"title":235,"link":236,"pubDate":237,"description":238,"source":186},"SQQQ Oct 2026 32.000 put (SQQQ261016P00032000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9LTkFnQUdhX0twTXBFRGhraWdFYVljckJjSjUxX3JnLWhzX2NiNFZLcEFBQnFHMml5dHU0NFZnVklGYUVGdUtBQmRYelVpNHdZNDZTNEFPM0tVb0xzcm5Md2lKR2tyb1FhRHRYbUJ3?oc=5","Sun, 04 Oct 2026 06:42:35 GMT","SQQQ Oct 2026 32.000 put (SQQQ261016P00032000) Interactive Stock Chart Yahoo! Finance Canada",{"title":240,"link":241,"pubDate":242,"description":243,"source":186},"SQQQ Mar 2027 49.000 put (SQQQ270319P00049000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE55YVFwVE80UFU3M2JZZTdDMFNQMEtiMU1FTkFPTlA3MEh3eVFLcXJ2RlRxUmNwcGhadU1PMFI1T3hqWFZxWndTelJZUDBmaFo0elViQ2tHOEEyRDRhU1dhc0tSNWhlLVBUUEpQT2xR?oc=5","Wed, 07 Oct 2026 18:46:14 GMT","SQQQ Mar 2027 49.000 put (SQQQ270319P00049000) Interactive Stock Chart Yahoo! Finance Canada",{"title":245,"link":246,"pubDate":247,"description":248,"source":186},"SQQQ Oct 2026 50.000 call (SQQQ261023C00050000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE50ejlyYkhsUXdzMnFnLTdPTngxZE9nYU1TbmNhZm9kdWJMcXFoUUtWOFpwVTlsSXJyUHVmdUw5Qmc4NFRTN1MtOGZDX3ZRZGhTOGppNjY0MzlULVI3eGVPRDEzMjFyX1JVWm5TWE5R?oc=5","Tue, 06 Oct 2026 13:06:11 GMT","SQQQ Oct 2026 50.000 call (SQQQ261023C00050000) Interactive Stock Chart Yahoo! Finance Canada",{"title":250,"link":251,"pubDate":252,"description":253,"source":254},"SQQQ Oct 2026 39.500 put (SQQQ261030P00039500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE00UzM2NmNGWXdkajlQR3B0Q0Y5WnZ6TWZDcS1rMjdMZzBiT0lxa2pGNzdkWTQ0bmE1VHZ3QWt6SWZWRThMR1VlMG9ITHEyRmpyNkNVUjc1WG5LTDczMHFhbG9rUjlOdw?oc=5","Tue, 06 Oct 2026 19:05:27 GMT","SQQQ Oct 2026 39.500 put (SQQQ261030P00039500) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":256,"link":257,"pubDate":258,"description":259,"source":254},"SQQQ Jan 2029 49.000 call (SQQQ290119C00049000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1PN0JjWkJXbW5HYlg1bnBackg3V1k3SlpGaEFHZzRDdGktdEttNEZJM2hrdnlkOG4yMnBDVnlHZUw4NUNjZHRwRkwtTVNvU3JmMVBFNmNDNko4Z3NjNVF4Y3NmSkVaZw?oc=5","Tue, 06 Oct 2026 11:17:33 GMT","SQQQ Jan 2029 49.000 call (SQQQ290119C00049000) stock price, news, quote and history Yahoo Finance Australia",{"title":261,"link":262,"pubDate":263,"description":264,"source":254},"SQQQ Oct 2026 34.000 call (SQQQ261009C00034000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5iWDJsQ1FyZmRrNWhQNkU5SDlMQnNDajNSX1pmZTl6RjRSYzM5QWtyMGVIZkpNSEtwX0JLbmhsOG1YUUswNjhpR3F3QXJFelo4TEZCMUlQS0V1V2lsVjlzODZTZ3k1UQ?oc=5","Mon, 05 Oct 2026 01:51:24 GMT","SQQQ Oct 2026 34.000 call (SQQQ261009C00034000) stock price, news, quote and history Yahoo Finance Australia",{"title":266,"link":267,"pubDate":268,"description":269,"source":254},"SQQQ Oct 2026 42.000 put (SQQQ261030P00042000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1VOXJ5bVZYb0ZxSFRVZ1NHeXNRRW11SklGXzhPOWtnUjhOTTI5NW94bnY4VHk5QzJCYXRhS2hWSmx3UmExRFFQNDJRN1hsb3RLNTVmQzRDQWRXTTByb2F3aGtrZFdyUQ?oc=5","Tue, 06 Oct 2026 19:04:24 GMT","SQQQ Oct 2026 42.000 put (SQQQ261030P00042000) stock price, news, quote and history Yahoo Finance Australia",{"title":271,"link":272,"pubDate":273,"description":274,"source":254},"SQQQ Jan 2029 39.000 call (SQQQ290119C00039000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1xMHNjU1owdjE4Y21JN1ZaRk50WExtU0NQelM1S21oaDR3TGdwMmoxSTFjVFB5ZFNJS25CTWRKWXlUY2ZkcFltY3hnQVJtNGpUamU2YkYwak1jUmVyRzlfWGhEMGtFUjJTdklsSlFB?oc=5","Tue, 06 Oct 2026 02:51:16 GMT","SQQQ Jan 2029 39.000 call (SQQQ290119C00039000) interactive stock chart Yahoo Finance Australia",{"title":276,"link":277,"pubDate":278,"description":279,"source":254},"SQQQ Oct 2026 20.000 call (SQQQ261002C00020000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBtMHZFbE1DRGhUWmJpZXV5X05vZDBUX3MzM040dEcxTFd6RXh6ajVuMkMxU25HRmU1RnNoNHh4WWZSTFB3UWR1UG1mS2gtX1Rzc2ZvSEtVUmROQ2djdlE4TFM5U3ZKQUczYXMyOEJn?oc=5","Tue, 06 Oct 2026 07:55:48 GMT","SQQQ Oct 2026 20.000 call (SQQQ261002C00020000) interactive stock chart Yahoo Finance Australia"]