[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SR":3,"homepage-market-summary":35,"stock-options-SR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Spire Inc.","NYSE",null,"NATURAL GAS DISTRIBUTION","Spire Inc. is the holding company for Spire Missouri, Spire Alabama, other gas utilities, and gas-related businesses, focused on growing organically, investing in infrastructure, and advancing through innovation. Its three segments are Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment is the core business and includes Spire Missouri, Spire Alabama, and Spire EnergySouth. The Gas Marketing segment includes Spire Marketing, which provides non-regulated natural gas services across the U.S. The Midstream segment includes Spire Storage, Spire STL Pipeline, and Spire MoGas Pipeline. The majority of revenue comes from Gas Utility.","3,497","St Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2313,3.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},77.99,77.85,78.2,77.195,77.82,0.17,0.22,386608.01967,8054,77.8632,95.31,74.84,454858.9750405498,15.4,9834,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":390,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,23,0.21,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",161,"270319",[206,224,239,256,274,295,319,335,349,363,377],{"strike":207,"call":208,"put":215,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":58},"SR    261016C00060000",15.5,20.3,0.1743,1,0.01315,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"SR    261016P00060000",4.9,0.9825,-0.030358,0.006057,-0.048687,0.007934,-0.00055,{"strike":225,"call":226,"put":231,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":230,"in_the_money":58},"SR    261016C00065000",10.5,15.3,0.014246,{"contract_symbol":232,"symbol":232,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"SR    261016P00065000",0.9826,-0.092563,0.014614,-0.117499,0.019144,-0.001696,{"strike":199,"call":240,"put":249,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":58},"SR    261016C00070000",5.5,10.3,0.999987,0.000029,-0.000007,0.000007,0.015342,{"contract_symbol":250,"symbol":250,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"SR    261016P00070000",-0.207307,0.025213,-0.202659,0.033024,-0.003856,{"strike":257,"call":258,"put":266,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":259,"symbol":259,"bid":213,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":58},"SR    261016C00075000",0.2823,0.830516,0.07748,-0.051421,0.029161,0.013475,{"contract_symbol":267,"symbol":267,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SR    261016P00075000",0.613,-0.316991,0.050324,-0.157465,0.041126,-0.005753,{"strike":275,"call":276,"put":284,"callItm":14,"putItm":58,"isAtm":58},80,{"contract_symbol":277,"symbol":277,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SR    261016C00080000",0.4468,0.36255,0.072702,-0.120828,0.0433,0.005927,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":58},"SR    261016P00080000",0.15,5,2.25,0.2841,-0.720363,0.102549,-0.06893,0.038842,-0.012876,{"strike":296,"call":297,"put":307,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":298,"symbol":298,"bid":188,"ask":217,"last":299,"change":188,"changePercent":9,"volume":188,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"SR    261016C00085000",1.88,18,0.6316,0.191137,0.037347,-0.124059,0.031447,0.003106,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":188,"changePercent":9,"volume":188,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":58},"SR    261016P00085000",4.8,9.5,7.8,3,0.1547,-0.999911,0.0002,-0.00004,0.000041,-0.018628,{"strike":320,"call":321,"put":329,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":322,"symbol":322,"bid":188,"ask":217,"last":323,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":301,"implied_volatility":301,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"SR    261016C00090000",0.01,0.068774,0.018163,-0.060332,0.015293,0.001129,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":313,"implied_volatility":313,"delta":333,"gamma":188,"theta":188,"vega":188,"rho":334,"in_the_money":58},"SR    261016P00090000",9.8,14.5,-1,-0.019726,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":338,"symbol":338,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"SR    261016C00095000",0.019547,0.006511,-0.021629,0.005483,0.000323,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":313,"implied_volatility":313,"delta":333,"gamma":188,"theta":188,"vega":188,"rho":348,"in_the_money":58},"SR    261016P00095000",14.8,19.5,-0.020822,{"strike":350,"call":351,"put":358,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":352,"symbol":352,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"SR    261016C00100000",0.004504,0.001806,-0.006,0.001521,0.000075,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":313,"implied_volatility":313,"delta":333,"gamma":188,"theta":188,"vega":188,"rho":362,"in_the_money":58},"SR    261016P00100000",19.6,24.5,-0.021917,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":366,"symbol":366,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"SR    261016C00105000",0.000864,0.000404,-0.00134,0.00034,0.000014,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":313,"implied_volatility":313,"delta":333,"gamma":188,"theta":188,"vega":188,"rho":376,"in_the_money":58},"SR    261016P00105000",24.6,29.5,-0.023013,{"strike":378,"call":379,"put":385,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":380,"symbol":380,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":381,"gamma":357,"theta":382,"vega":383,"rho":384,"in_the_money":14},"SR    261016C00110000",0.000141,-0.000249,0.000063,0.000002,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":313,"implied_volatility":313,"delta":333,"gamma":188,"theta":188,"vega":188,"rho":389,"in_the_money":58},"SR    261016P00110000",29.6,34.5,-0.024109,"2026-10-09T12:02:30.039899+00:00"]