[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRAD":3,"homepage-market-summary":30,"stock-options-SRAD":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SRAD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sportradar Group AG Class A Ordinary Shares","Nasdaq",null,"Common Stock","Sportradar Group AG is a technology platform enabling next-generation engagement in sports, and a provider of B2B solutions to the sports betting industry. It generates revenue through two primary sources: subscription-based revenue and revenue sharing. Geographically, it operates in North America, Africa, AsiaPac & Middle East, Europe, and LATAM & Caribbean.","5,090",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.44,12.01,12.46,11.94,12.06,0.38,3.15,1564183.543198,14533,12.1974,27.85,11.39,2663576.0379633666,6.4,1273,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":220,"updated_at":418,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,7715,0.07,[187,188,192,196,200,204,208,212,216],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",98,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",133,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",224,"270521",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-07-16",280,"270716",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",469,"280121",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2029-01-19",833,"290119",[221,234,251,270,294,319,342,364,384,401],{"strike":222,"call":223,"put":230,"callItm":53,"putItm":13,"isAtm":13},2.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":228,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":53},"SRAD  261016C00002500",8.8,11,0.8801,1,0.000505,{"contract_symbol":231,"symbol":231,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"SRAD  261016P00002500",0.05,1.8346,{"strike":235,"call":236,"put":244,"callItm":53,"putItm":13,"isAtm":13},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":228,"gamma":183,"theta":183,"vega":183,"rho":243,"in_the_money":53},"SRAD  261016C00005000",6.8,8.5,7.95,2,0.8803,0.00101,{"contract_symbol":245,"symbol":245,"bid":183,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":183,"in_the_money":13},"SRAD  261016P00005000",0.75,-0.000155,0.000185,-0.00013,0.00001,{"strike":252,"call":253,"put":262,"callItm":53,"putItm":13,"isAtm":13},7.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":227,"implied_volatility":227,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":53},"SRAD  261016C00007500",4.8,5.2,0.999976,0.000065,-0.000011,0.000002,0.001515,{"contract_symbol":263,"symbol":263,"bid":183,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"SRAD  261016P00007500",1.835,-0.020089,0.015051,-0.010634,0.000855,-0.000056,{"strike":271,"call":272,"put":284,"callItm":53,"putItm":13,"isAtm":53},10,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":53},"SRAD  261016C00010000",1.75,3.1,1.93,3,0.4071,0.9999,0.000554,-0.000019,0.000007,0.00202,{"contract_symbol":285,"symbol":285,"bid":183,"ask":52,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":13},"SRAD  261016P00010000",0.15,108,0.9409,-0.048138,0.060429,-0.011226,0.001761,-0.000127,{"strike":295,"call":296,"put":307,"callItm":13,"putItm":53,"isAtm":53},12.5,{"contract_symbol":297,"symbol":297,"bid":286,"ask":298,"last":299,"change":183,"changePercent":9,"volume":183,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"SRAD  261016C00012500",0.7,0.3,780,0.5944,0.471325,0.380446,-0.028198,0.007002,0.001106,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":53},"SRAD  261016P00012500",0.4,0.55,0.71,330,0.6357,-0.524546,0.355929,-0.030183,0.007007,-0.001415,{"strike":320,"call":321,"put":330,"callItm":13,"putItm":53,"isAtm":13},15,{"contract_symbol":322,"symbol":322,"bid":183,"ask":232,"last":232,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":13},"SRAD  261016C00015000",5073,0.709,0.031841,0.057291,-0.006043,0.001258,0.000077,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":53},"SRAD  261016P00015000",1.95,3.6,3.25,33,1.4084,-0.804793,0.111322,-0.046329,0.004855,-0.002592,{"strike":343,"call":344,"put":354,"callItm":13,"putItm":53,"isAtm":13},17.5,{"contract_symbol":345,"symbol":345,"bid":183,"ask":52,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"SRAD  261016C00017500",0.06,1381,1.152,0.021084,0.024977,-0.006955,0.000891,0.00005,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":53},"SRAD  261016P00017500",4.3,6.1,1.9518,-0.866265,0.06281,-0.050202,0.003796,-0.003243,{"strike":365,"call":366,"put":373,"callItm":13,"putItm":53,"isAtm":13},20,{"contract_symbol":367,"symbol":367,"bid":183,"ask":246,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":13},"SRAD  261016C00020000",0.002204,0.003416,-0.000951,0.000122,0.000005,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":53},"SRAD  261016P00020000",7.2,8.7,7.33,1.9262,-0.946838,0.031947,-0.02487,0.001906,-0.003922,{"strike":385,"call":386,"put":392,"callItm":13,"putItm":53,"isAtm":13},22.5,{"contract_symbol":387,"symbol":387,"bid":183,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":183,"in_the_money":13},"SRAD  261016C00022500",0.000181,0.00034,-0.000095,0.000012,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":53},"SRAD  261016P00022500",9.7,11.2,-0.979579,0.014539,-0.011318,0.000867,-0.0045,{"strike":402,"call":403,"put":409,"callItm":13,"putItm":53,"isAtm":13},25,{"contract_symbol":404,"symbol":404,"bid":183,"ask":246,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":348,"implied_volatility":348,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":183,"in_the_money":13},"SRAD  261016C00025000",0.000013,0.000028,-0.000008,0.000001,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":53},"SRAD  261016P00025000",11.8,14.1,-0.99168,0.006606,-0.00528,0.000399,-0.005032,"2026-10-09T12:02:39.056851+00:00"]