[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRCE":3,"homepage-market-summary":35,"stock-options-SRCE":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SRCE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"1st Source Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","1st Source Corp provides specialized financing services for construction equipment, aircraft, and vehicle types through its Specialty Finance activities. The company offers commercial, small business, agricultural, and real estate loans, along with commercial leasing, treasury management, and payment services, including Fedwires, ACH, and merchant services. It also provides Renewable Energy Financing for commercial solar projects, a full range of consumer banking products, Trust and Wealth Advisory Services, and insurance products. The company operates in the commercial banking segment, which provides commercial and consumer banking services, trust and wealth advisory services, and insurance to individual and business clients across its markets.","1,190","South Bend, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1174,1.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},85.01,84.41,86.065,83.85,84.44,0.57,0.68,129867.469629,3977,84.9792,91.46,56.89,118852.33727924303,81.3,10300,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":477,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":188,"implied_volatility":186},0,9,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",42,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",70,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",161,"270319",[205,218,228,238,248,266,284,302,322,343,365,386,404,423,437,450,459,468],{"strike":206,"call":207,"put":214,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":58},"SRCE  261016C00045000",38.5,42.2,0.4408,1,0.009863,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016P00045000",1.55,0.4681,{"strike":219,"call":220,"put":225,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":224,"in_the_money":58},"SRCE  261016C00050000",33.5,37.2,0.010959,{"contract_symbol":226,"symbol":226,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016P00050000",2.15,{"strike":229,"call":230,"put":236,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":235,"in_the_money":58},"SRCE  261016C00055000",28.5,32.2,0.4688,0.012055,{"contract_symbol":237,"symbol":237,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016P00055000",{"strike":239,"call":240,"put":245,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":244,"in_the_money":58},"SRCE  261016C00060000",23.5,27.2,0.01315,{"contract_symbol":246,"symbol":246,"bid":188,"ask":247,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016P00060000",0.2,{"strike":249,"call":250,"put":259,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":58},"SRCE  261016C00065000",18.5,22.1,0.999952,0.000033,-0.000073,0.000025,0.014245,{"contract_symbol":260,"symbol":260,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":257,"rho":265,"in_the_money":14},"SRCE  261016P00065000",0.4692,-0.000048,0.000034,-0.000074,-0.000001,{"strike":198,"call":267,"put":276,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":58},"SRCE  261016C00070000",13.5,17.1,0.998692,0.000776,-0.001492,0.000542,0.015317,{"contract_symbol":277,"symbol":277,"bid":188,"ask":278,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SRCE  261016P00070000",1.95,-0.002271,0.001208,-0.002618,0.000895,-0.000043,{"strike":285,"call":286,"put":295,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":58},"SRCE  261016C00075000",8.5,12.2,0.974556,0.010692,-0.020552,0.007465,0.015952,{"contract_symbol":296,"symbol":296,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":261,"implied_volatility":261,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SRCE  261016P00075000",-0.033004,0.012469,-0.027155,0.009266,-0.000632,{"strike":303,"call":304,"put":314,"callItm":58,"putItm":14,"isAtm":14},80,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":234,"implied_volatility":234,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":58},"SRCE  261016C00080000",3.6,7.3,6.63,0.818572,0.044697,-0.097173,0.033188,0.014022,{"contract_symbol":315,"symbol":315,"bid":188,"ask":316,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"SRCE  261016P00080000",2.25,-0.181122,0.044712,-0.096938,0.033153,-0.003506,{"strike":323,"call":324,"put":334,"callItm":58,"putItm":14,"isAtm":58},85,{"contract_symbol":325,"symbol":325,"bid":57,"ask":326,"last":327,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":58},"SRCE  261016C00085000",3.2,2.1,0.3345,0.510825,0.094725,-0.104866,0.05019,0.009149,{"contract_symbol":335,"symbol":335,"bid":188,"ask":336,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"SRCE  261016P00085000",3.3,0.1925,-0.492669,0.164628,-0.060363,0.0502,-0.00939,{"strike":344,"call":345,"put":355,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":346,"symbol":346,"bid":188,"ask":347,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"SRCE  261016C00090000",0.6,6,0.2853,0.091895,0.045925,-0.036991,0.020756,0.001679,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":58},"SRCE  261016P00090000",2.95,7.2,0.3114,-0.887643,0.048708,-0.046738,0.024027,-0.017678,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":368,"symbol":368,"bid":188,"ask":369,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"SRCE  261016C00095000",1.5,0.472,0.059959,0.020043,-0.044174,0.014984,0.001084,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":58},"SRCE  261016P00095000",8.2,11.6,0.3368,-0.986217,0.008307,-0.009322,0.004431,-0.020569,{"strike":387,"call":388,"put":395,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":389,"symbol":389,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"SRCE  261016C00100000",0.011035,0.004889,-0.010774,0.003655,0.000201,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":58},"SRCE  261016P00100000",13.3,16.6,-0.999386,0.000507,-0.000569,0.000271,-0.021906,{"strike":405,"call":406,"put":413,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":407,"symbol":407,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"SRCE  261016C00105000",0.001313,0.000733,-0.001592,0.000544,0.000024,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":58},"SRCE  261016P00105000",18.1,21.6,0.3429,-0.999982,0.000018,-0.000021,0.00001,-0.023013,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":426,"symbol":426,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"SRCE  261016C00110000",0.00013,0.000085,-0.000187,0.000064,0.000002,{"contract_symbol":433,"symbol":433,"bid":242,"ask":434,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":435,"gamma":188,"theta":188,"vega":188,"rho":436,"in_the_money":58},"SRCE  261016P00110000",26.6,-1,-0.024109,{"strike":438,"call":439,"put":445,"callItm":14,"putItm":58,"isAtm":14},115,{"contract_symbol":440,"symbol":440,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":188,"in_the_money":14},"SRCE  261016C00115000",0.000008,0.000006,-0.000013,0.000004,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":435,"gamma":188,"theta":188,"vega":188,"rho":449,"in_the_money":58},"SRCE  261016P00115000",28.1,31.6,-0.025205,{"strike":451,"call":452,"put":454,"callItm":14,"putItm":58,"isAtm":14},120,{"contract_symbol":453,"symbol":453,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":188,"gamma":188,"theta":265,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016C00120000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":435,"gamma":188,"theta":188,"vega":188,"rho":458,"in_the_money":58},"SRCE  261016P00120000",33,36.6,-0.026301,{"strike":460,"call":461,"put":463,"callItm":14,"putItm":58,"isAtm":14},125,{"contract_symbol":462,"symbol":462,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016C00125000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":435,"gamma":188,"theta":188,"vega":188,"rho":467,"in_the_money":58},"SRCE  261016P00125000",38,41.6,-0.027397,{"strike":469,"call":470,"put":472,"callItm":14,"putItm":58,"isAtm":14},130,{"contract_symbol":471,"symbol":471,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRCE  261016C00130000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":435,"gamma":188,"theta":188,"vega":188,"rho":476,"in_the_money":58},"SRCE  261016P00130000",43.1,46.6,-0.028493,"2026-10-09T12:02:32.271203+00:00"]