[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRET":3,"homepage-market-summary":29,"stock-options-SRET":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SRET","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X SuperDividend REIT ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.5746,2.22,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.18,19.38,19.4071,19.11,19.4114,-0.2314,-1.19,53290.80727,23.48,44396.42287139044,1.6,2908,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":444,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},3,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,215,229,246,263,280,296,316,334,351,364,377,389,402,415,425,435],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"SRET  261016C00014000",4.8,6,0,0.255,1,0.003452,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":203,"in_the_money":38},"SRET  261016P00014000",0.75,0.5023,-0.000028,0.000078,-0.00001,0.000004,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":221,"in_the_money":11},"SRET  261016C00015000",3.8,5,0.003699,{"contract_symbol":223,"symbol":223,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":38},"SRET  261016P00015000",-0.000799,0.001811,-0.00023,0.000083,-0.000004,{"strike":230,"call":231,"put":239,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":203,"rho":238,"in_the_money":11},"SRET  261016C00016000",2.7,3.9,0.999997,0.000017,-0.000001,0.003945,{"contract_symbol":240,"symbol":240,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":38},"SRET  261016P00016000",-0.009696,0.01715,-0.002179,0.000781,-0.000047,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":249,"symbol":249,"bid":203,"ask":250,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SRET  261016C00017000",2.8,0.99879,0.005222,-0.000171,0.000121,0.004186,{"contract_symbol":257,"symbol":257,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"SRET  261016P00017000",-0.058297,0.076989,-0.009782,0.003507,-0.000285,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":266,"symbol":266,"bid":203,"ask":267,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SRET  261016C00018000",1.8,0.945829,0.143109,-0.004687,0.00331,0.004178,{"contract_symbol":274,"symbol":274,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"SRET  261016P00018000",-0.199192,0.184621,-0.023455,0.008411,-0.000985,{"strike":281,"call":282,"put":289,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":283,"symbol":283,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SRET  261016C00019000",0.600828,0.50275,-0.016465,0.011629,0.002742,{"contract_symbol":290,"symbol":290,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"SRET  261016P00019000",-0.436839,0.260412,-0.033084,0.011864,-0.002193,{"strike":297,"call":298,"put":305,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":299,"symbol":299,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"SRET  261016C00020000",0.152578,0.307037,-0.010055,0.007102,0.000707,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SRET  261016P00020000",0.3,1.65,0.9,0.2,-0.688416,0.233734,-0.029695,0.010649,-0.00353,{"strike":317,"call":318,"put":325,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":319,"symbol":319,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"SRET  261016C00021000",0.012421,0.0419,-0.001372,0.000969,0.000058,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SRET  261016P00021000",1.2,4,-0.866497,0.142433,-0.018096,0.006489,-0.004571,{"strike":335,"call":336,"put":343,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":337,"symbol":337,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"SRET  261016C00022000",0.00033,0.001574,-0.000052,0.000036,0.000002,{"contract_symbol":344,"symbol":344,"bid":345,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SRET  261016P00022000",2.2,-0.955417,0.062192,-0.007901,0.002833,-0.00522,{"strike":352,"call":353,"put":357,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":354,"symbol":354,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":355,"gamma":356,"theta":237,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00023000",0.000003,0.000019,{"contract_symbol":358,"symbol":358,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SRET  261016P00023000",-0.988195,0.020356,-0.002586,0.000927,-0.005616,{"strike":365,"call":366,"put":369,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":367,"symbol":367,"bid":203,"ask":209,"last":368,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00024000",0.6,{"contract_symbol":370,"symbol":370,"bid":328,"ask":371,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SRET  261016P00024000",5.2,-0.997469,0.005188,-0.000659,0.000236,-0.005906,{"strike":378,"call":379,"put":381,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":380,"symbol":380,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00025000",{"contract_symbol":382,"symbol":382,"bid":220,"ask":383,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SRET  261016P00025000",7,-0.999551,0.001064,-0.000135,0.000048,-0.006162,{"strike":390,"call":391,"put":393,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":392,"symbol":392,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00026000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SRET  261016P00026000",5.8,7.3,-0.999933,0.00018,-0.000023,0.000008,-0.00641,{"strike":403,"call":404,"put":406,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":405,"symbol":405,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00027000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SRET  261016P00027000",6.8,8.3,-0.999991,0.000026,-0.000003,0.000001,-0.006657,{"strike":416,"call":417,"put":419,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":418,"symbol":418,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00028000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":423,"gamma":355,"theta":203,"vega":203,"rho":424,"in_the_money":11},"SRET  261016P00028000",7.8,9.3,-0.999999,-0.006904,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":428,"symbol":428,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00029000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":433,"gamma":203,"theta":203,"vega":203,"rho":434,"in_the_money":11},"SRET  261016P00029000",8.8,10.3,-1,-0.007151,{"strike":436,"call":437,"put":439,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":438,"symbol":438,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":38},"SRET  261016C00030000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":433,"gamma":203,"theta":203,"vega":203,"rho":443,"in_the_money":11},"SRET  261016P00030000",9.8,12,-0.007397,"2026-10-08T06:30:21.827126+00:00"]