[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRL":3,"homepage-market-summary":29,"stock-options-SRL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SRL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Scully Royalty Ltd. Common Shares","NYSE",null,"Common Stock","Scully Royalty Ltd is a royalty-based company that maximizes earnings upon its iron ore royalty interest. The company's business segments include Royalty, which includes interest in an iron ore mine; and Merchant Banking, sometimes referred to as financial services, which includes merchant banking activities. The majority of the revenue is generated from the Royalty segment. The company's geographical segments include Canada, Africa, America, Asia, and Europe, out of which Canada accounts for the majority of the revenue.","71",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.06,5.166657,5.03,4.9751,0.0849,1.71,1011.837389,45,5.0716,10.39,4.21,17270.454131044,13.8,7409,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":52,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":328,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,8,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",42,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",98,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",189,"270416",[199,217,237,258,277,295,309,320],{"strike":200,"call":201,"put":208,"callItm":52,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":52},"SRL   261016C00002500",1.15,4.1,0.6755,1,0.000548,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":13},"SRL   261016P00002500",0.25,2.4121,-0.015658,0.021746,-0.004435,0.000294,-0.00002,{"strike":218,"call":219,"put":228,"callItm":52,"putItm":13,"isAtm":52},5,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":52},"SRL   261016C00005000",1.35,1.1326,0.561581,0.464592,-0.020889,0.002953,0.000542,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":13},"SRL   261016P00005000",0.75,0.7102,-0.434069,0.739625,-0.013075,0.002948,-0.000521,{"strike":238,"call":239,"put":248,"callItm":13,"putItm":52,"isAtm":52},7.5,{"contract_symbol":240,"symbol":240,"bid":182,"ask":51,"last":51,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"SRL   261016C00007500",4,1.5957,0.060845,0.10075,-0.008992,0.000902,0.000061,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":52},"SRL   261016P00007500",0.95,3.9,1.5449,-0.94589,0.094888,-0.007938,0.000823,-0.001589,{"strike":259,"call":260,"put":268,"callItm":13,"putItm":52,"isAtm":13},10,{"contract_symbol":261,"symbol":261,"bid":182,"ask":230,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":242,"implied_volatility":242,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"SRL   261016C00010000",1.63,0.002842,0.007289,-0.000651,0.000065,0.000003,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":52},"SRL   261016P00010000",3.4,6.4,-0.997909,0.005705,-0.000477,0.000049,-0.00219,{"strike":278,"call":279,"put":286,"callItm":13,"putItm":52,"isAtm":13},12.5,{"contract_symbol":280,"symbol":280,"bid":182,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":242,"implied_volatility":242,"delta":283,"gamma":284,"theta":285,"vega":267,"rho":182,"in_the_money":13},"SRL   261016C00012500",0.7,2,0.000104,0.000342,-0.000031,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":52},"SRL   261016P00012500",5.9,8.9,-0.999938,0.000217,-0.000018,0.000002,-0.00274,{"strike":296,"call":297,"put":302,"callItm":13,"putItm":52,"isAtm":13},15,{"contract_symbol":298,"symbol":298,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":299,"gamma":300,"theta":301,"vega":182,"rho":182,"in_the_money":13},"SRL   261016C00015000",0.000004,0.000015,-0.000001,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":306,"gamma":307,"theta":301,"vega":182,"rho":308,"in_the_money":52},"SRL   261016P00015000",8.4,11.4,-0.999998,0.000007,-0.003288,{"strike":310,"call":311,"put":314,"callItm":13,"putItm":52,"isAtm":13},17.5,{"contract_symbol":312,"symbol":312,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":182,"gamma":313,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SRL   261016C00017500",0.000001,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":319,"in_the_money":52},"SRL   261016P00017500",11.3,13.7,-1,-0.003836,{"strike":321,"call":322,"put":324,"callItm":13,"putItm":52,"isAtm":13},20,{"contract_symbol":323,"symbol":323,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SRL   261016C00020000",{"contract_symbol":325,"symbol":325,"bid":27,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":327,"in_the_money":52},"SRL   261016P00020000",16.2,-0.004383,"2026-10-09T12:02:27.850948+00:00"]