[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRPT":3,"homepage-market-summary":31,"stock-options-SRPT":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SRPT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sarepta Therapeutics,, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Sarepta Therapeutics Inc is a commercial-stage biopharmaceutical company focused on the discovery and development of RNA-targeted therapies, gene therapies, and other genetic medicines for rare diseases, particularly neuromuscular disorders. The company has developed approved treatments for Duchenne muscular dystrophy, including EXONDYS 51, VYONDYS 53, AMONDYS 45, and ELEVIDYS, and is advancing additional therapeutic candidates for neuromuscular and other rare diseases. The company operates in one segment: discovering, developing, manufacturing, and delivering therapies to patients with rare diseases.","835","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.21,17.275,18.28,17.2,17.5,0.71,4.06,3502121.95729,32373,18.0209,24.68,14.68,3356446.5865921592,35.3,7382,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":249,"updated_at":838,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",1.7,{"total_volume":180,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},2526,0.23,[187,188,193,197,201,205,209,213,217,221,225,229,233,237,241,245],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",14,"261023",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",21,"261030",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",28,"261106",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",35,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",42,"261120",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",49,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",70,"261218",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",98,"270115",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-02-19",133,"270219",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-05-21",224,"270521",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-06-17",251,"270617",{"date":238,"label":238,"type":190,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2027-12-17",434,"271217",{"date":242,"label":242,"type":190,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2028-01-21",469,"280121",{"date":246,"label":246,"type":190,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2029-01-19",833,"290119",[250,266,281,294,307,320,333,347,363,382,401,419,439,459,481,501,523,543,566,582,600,617,636,652,669,684,696,711,724,736,747,760,770,782,794,805,816,827],{"strike":251,"call":252,"put":261,"callItm":54,"putItm":14,"isAtm":14},9,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":54},"SRPT  261009C00009000",7.1,11,8.59,32,1.3154,1,0.000086,{"contract_symbol":262,"symbol":262,"bid":180,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":180,"gamma":180,"theta":265,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00009000",0.05,1.5981,-0.011775,{"strike":267,"call":268,"put":277,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":259,"gamma":180,"theta":275,"vega":180,"rho":276,"in_the_money":54},"SRPT  261009C00010000",7.2,8.8,7.9,40,1.3088,-0.000001,0.000095,{"contract_symbol":278,"symbol":278,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":180,"gamma":180,"theta":280,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00010000",0.4,-0.013128,{"strike":255,"call":282,"put":290,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":258,"implied_volatility":258,"delta":259,"gamma":180,"theta":288,"vega":180,"rho":289,"in_the_money":54},"SRPT  261009C00011000",6.3,8.2,6.9,37,-0.000002,0.000105,{"contract_symbol":291,"symbol":291,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":293,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00011000",1.5973,-0.014482,{"strike":295,"call":296,"put":303,"callItm":54,"putItm":14,"isAtm":14},12,{"contract_symbol":297,"symbol":297,"bid":298,"ask":286,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":258,"implied_volatility":258,"delta":259,"gamma":180,"theta":301,"vega":180,"rho":302,"in_the_money":54},"SRPT  261009C00012000",4.9,5.63,25,-0.000003,0.000114,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":180,"gamma":180,"theta":306,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00012000",0.6,-0.015837,{"strike":308,"call":309,"put":316,"callItm":54,"putItm":14,"isAtm":14},13,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":191,"open_interest":191,"iv":258,"implied_volatility":258,"delta":259,"gamma":180,"theta":314,"vega":180,"rho":315,"in_the_money":54},"SRPT  261009C00013000",4,5.8,4.48,-0.000004,0.000124,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":180,"gamma":180,"theta":319,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00013000",0.75,-0.017193,{"strike":195,"call":321,"put":329,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":180,"changePercent":9,"volume":180,"openInterest":326,"open_interest":326,"iv":274,"implied_volatility":274,"delta":259,"gamma":180,"theta":327,"vega":180,"rho":328,"in_the_money":54},"SRPT  261009C00014000",3.1,4.8,3.24,6,-0.000006,0.000133,{"contract_symbol":330,"symbol":330,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":331,"theta":332,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00014000",0.000001,-0.01855,{"strike":334,"call":335,"put":343,"callItm":54,"putItm":14,"isAtm":14},14.5,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":258,"implied_volatility":258,"delta":259,"gamma":180,"theta":341,"vega":180,"rho":342,"in_the_money":54},"SRPT  261009C00014500",2.6,4.2,2.78,3,-0.000008,0.000138,{"contract_symbol":344,"symbol":344,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":301,"gamma":345,"theta":346,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009P00014500",0.000016,-0.019229,{"strike":348,"call":349,"put":358,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":258,"implied_volatility":258,"delta":354,"gamma":355,"theta":356,"vega":180,"rho":357,"in_the_money":54},"SRPT  261009C00015000",2.2,3.7,2.33,0.999998,0.000011,-0.000009,0.000143,{"contract_symbol":359,"symbol":359,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":360,"gamma":361,"theta":362,"vega":331,"rho":180,"in_the_money":14},"SRPT  261009P00015000",-0.000063,0.000288,-0.019908,{"strike":364,"call":365,"put":375,"callItm":54,"putItm":14,"isAtm":14},15.5,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":274,"implied_volatility":274,"delta":371,"gamma":372,"theta":373,"vega":331,"rho":374,"in_the_money":54},"SRPT  261009C00015500",1.5,3.3,1.85,2,0.999943,0.00032,-0.000011,0.000148,{"contract_symbol":376,"symbol":376,"bid":180,"ask":318,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":377,"open_interest":377,"iv":264,"implied_volatility":264,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":180,"in_the_money":14},"SRPT  261009P00015500",5,-0.000766,0.002952,-0.020588,0.000015,{"strike":383,"call":384,"put":393,"callItm":54,"putItm":14,"isAtm":54},16,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":258,"implied_volatility":258,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":54},"SRPT  261009C00016000",1.05,2.7,0.998885,0.005061,-0.000073,0.000021,0.000152,{"contract_symbol":394,"symbol":394,"bid":180,"ask":318,"last":395,"change":180,"changePercent":9,"volume":180,"openInterest":396,"open_interest":396,"iv":264,"implied_volatility":264,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":275,"in_the_money":14},"SRPT  261009P00016000",0.02,65,-0.005787,0.018444,-0.021269,0.000092,{"strike":402,"call":403,"put":411,"callItm":54,"putItm":14,"isAtm":54},16.5,{"contract_symbol":404,"symbol":404,"bid":405,"ask":351,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":274,"implied_volatility":274,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":410,"in_the_money":54},"SRPT  261009C00016500",0.25,0.98,0.989565,0.037814,-0.005013,0.000155,{"contract_symbol":412,"symbol":412,"bid":180,"ask":263,"last":413,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":292,"implied_volatility":292,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"SRPT  261009P00016500",0.16,-0.028647,0.073349,-0.022174,0.000366,-0.000005,{"strike":420,"call":421,"put":430,"callItm":54,"putItm":14,"isAtm":54},17,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":180,"changePercent":9,"volume":180,"openInterest":195,"open_interest":195,"iv":274,"implied_volatility":274,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":392,"in_the_money":54},"SRPT  261009C00017000",0.55,1.75,0.7,0.941984,0.158613,-0.018455,0.000648,{"contract_symbol":431,"symbol":431,"bid":180,"ask":405,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":433,"open_interest":433,"iv":264,"implied_volatility":264,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"SRPT  261009P00017000",0.15,112,-0.097523,0.193,-0.041864,0.000963,-0.000017,{"strike":20,"call":440,"put":449,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":441,"symbol":441,"bid":432,"ask":442,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":54},"SRPT  261009C00017500",0.95,1.0226,0.860786,0.388122,-0.041038,0.001239,0.000142,{"contract_symbol":450,"symbol":450,"bid":180,"ask":451,"last":423,"change":180,"changePercent":9,"volume":180,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"SRPT  261009P00017500",0.65,164,1.3903,-0.209924,0.370803,-0.094252,0.00161,-0.000037,{"strike":460,"call":461,"put":472,"callItm":54,"putItm":14,"isAtm":54},18,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":54},"SRPT  261009C00018000",0.3,0.5,432,1.3073,0.562566,0.539516,-0.24327,0.002201,0.000094,{"contract_symbol":473,"symbol":473,"bid":53,"ask":405,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"SRPT  261009P00018000",8,1.2795,-0.436427,0.551023,-0.237147,0.0022,-0.000078,{"strike":482,"call":483,"put":492,"callItm":14,"putItm":54,"isAtm":54},18.5,{"contract_symbol":484,"symbol":484,"bid":263,"ask":405,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"SRPT  261009C00018500",191,1.0952,0.264434,0.534752,-0.096639,0.001828,0.000045,{"contract_symbol":493,"symbol":493,"bid":263,"ask":369,"last":494,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":54},"SRPT  261009P00018500",1.42,1.5932,-0.662733,0.410397,-0.193849,0.002041,-0.00012,{"strike":502,"call":503,"put":513,"callItm":14,"putItm":54,"isAtm":54},19,{"contract_symbol":504,"symbol":504,"bid":180,"ask":432,"last":505,"change":180,"changePercent":9,"volume":180,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"SRPT  261009C00019000",0.06,272,1.2664,0.110874,0.26728,-0.037326,0.001056,0.000019,{"contract_symbol":514,"symbol":514,"bid":451,"ask":515,"last":516,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":54},"SRPT  261009P00019000",0.9,0.99,1.7425,-0.809322,0.279376,-0.099724,0.001519,-0.000149,{"strike":524,"call":525,"put":535,"callItm":14,"putItm":54,"isAtm":54},19.5,{"contract_symbol":526,"symbol":526,"bid":180,"ask":527,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"SRPT  261009C00019500",0.45,72,1.6291,0.072621,0.151752,-0.028855,0.000772,0.000012,{"contract_symbol":536,"symbol":536,"bid":515,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":54},"SRPT  261009P00019500",2.2246,-0.853298,0.184833,-0.091139,0.001283,-0.000161,{"strike":544,"call":545,"put":555,"callItm":14,"putItm":54,"isAtm":54},20,{"contract_symbol":546,"symbol":546,"bid":180,"ask":547,"last":548,"change":180,"changePercent":9,"volume":180,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":372,"rho":554,"in_the_money":14},"SRPT  261009C00020000",0.2,0.03,269,1.6194,0.024349,0.063161,-0.023063,0.000004,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":54},"SRPT  261009P00020000",1.3,3.9,2.84,2.2287,-0.921622,0.117514,-0.091773,0.000818,-0.000178,{"strike":567,"call":568,"put":574,"callItm":14,"putItm":54,"isAtm":54},20.5,{"contract_symbol":569,"symbol":569,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":331,"in_the_money":14},"SRPT  261009C00020500",0.00712,0.021736,-0.018082,0.000111,{"contract_symbol":575,"symbol":575,"bid":182,"ask":558,"last":576,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":560,"implied_volatility":560,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":54},"SRPT  261009P00020500",3.27,-0.962041,0.066293,-0.091768,0.000462,-0.000189,{"strike":199,"call":583,"put":590,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":584,"symbol":584,"bid":180,"ask":279,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":585,"open_interest":585,"iv":529,"implied_volatility":529,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":180,"in_the_money":14},"SRPT  261009C00021000",67,0.001693,0.005986,-0.014425,0.00003,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":537,"implied_volatility":537,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":54},"SRPT  261009P00021000",2.3,4.4,3.67,-0.983412,0.033217,-0.091123,0.000231,-0.000197,{"strike":601,"call":602,"put":608,"callItm":14,"putItm":54,"isAtm":14},21.5,{"contract_symbol":603,"symbol":603,"bid":180,"ask":259,"last":505,"change":180,"changePercent":9,"volume":180,"openInterest":544,"open_interest":544,"iv":529,"implied_volatility":529,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":180,"in_the_money":14},"SRPT  261009C00021500",0.000339,0.001362,-0.013761,0.000007,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":537,"implied_volatility":537,"delta":613,"gamma":614,"theta":615,"vega":289,"rho":616,"in_the_money":54},"SRPT  261009P00021500",2.35,5.4,4.1,-0.993294,0.015096,-0.091119,-0.000204,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":54,"isAtm":14},22,{"contract_symbol":620,"symbol":620,"bid":180,"ask":53,"last":621,"change":180,"changePercent":9,"volume":180,"openInterest":622,"open_interest":622,"iv":529,"implied_volatility":529,"delta":623,"gamma":624,"theta":625,"vega":331,"rho":180,"in_the_money":14},"SRPT  261009C00022000",0.07,48,0.000058,0.000259,-0.013399,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":537,"implied_volatility":537,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":54},"SRPT  261009P00022000",3.5,5.1,2.4,-0.997503,0.006237,-0.091115,0.000043,-0.000209,{"strike":637,"call":638,"put":643,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":639,"symbol":639,"bid":180,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":640,"gamma":641,"theta":642,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00022500",0.000008,0.000042,-0.013036,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":537,"implied_volatility":537,"delta":648,"gamma":649,"theta":650,"vega":345,"rho":651,"in_the_money":54},"SRPT  261009P00022500",3.8,5.6,5.15,-0.99914,0.002359,-0.091113,-0.000214,{"strike":653,"call":654,"put":659,"callItm":14,"putItm":54,"isAtm":14},23,{"contract_symbol":655,"symbol":655,"bid":180,"ask":424,"last":548,"change":180,"changePercent":9,"volume":180,"openInterest":656,"open_interest":656,"iv":550,"implied_volatility":550,"delta":331,"gamma":657,"theta":658,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00023000",31,0.000005,-0.012409,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":180,"changePercent":9,"volume":180,"openInterest":377,"open_interest":377,"iv":537,"implied_volatility":537,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":54},"SRPT  261009P00023000",4.3,6.8,5.58,-0.999725,0.000822,-0.091111,0.000006,-0.000219,{"strike":670,"call":671,"put":675,"callItm":14,"putItm":54,"isAtm":14},23.5,{"contract_symbol":672,"symbol":672,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":331,"theta":674,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00023500",2.15,-0.012312,{"contract_symbol":676,"symbol":676,"bid":324,"ask":677,"last":678,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":537,"implied_volatility":537,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":54},"SRPT  261009P00023500",7.4,6.01,-0.999918,0.000265,-0.091109,0.000002,-0.000224,{"strike":685,"call":686,"put":689,"callItm":14,"putItm":54,"isAtm":14},24,{"contract_symbol":687,"symbol":687,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":688,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00024000",-0.011973,{"contract_symbol":690,"symbol":690,"bid":338,"ask":272,"last":691,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":560,"implied_volatility":560,"delta":692,"gamma":693,"theta":694,"vega":331,"rho":695,"in_the_money":54},"SRPT  261009P00024000",7.46,-0.999976,0.000083,-0.091749,-0.000229,{"strike":697,"call":698,"put":702,"callItm":14,"putItm":54,"isAtm":14},24.5,{"contract_symbol":699,"symbol":699,"bid":180,"ask":700,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":701,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00024500",1.2,-0.011774,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":706,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":707,"gamma":708,"theta":709,"vega":180,"rho":710,"in_the_money":54},"SRPT  261009P00024500",4.7,8.4,7.35,-0.999994,0.000022,-0.091107,-0.000233,{"strike":300,"call":712,"put":716,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":713,"symbol":713,"bid":180,"ask":423,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":714,"open_interest":714,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":715,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00025000",409,-0.011754,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":720,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":537,"implied_volatility":537,"delta":721,"gamma":667,"theta":722,"vega":180,"rho":723,"in_the_money":54},"SRPT  261009P00025000",5.2,8.9,7.81,-0.999998,-0.091106,-0.000238,{"strike":725,"call":726,"put":729,"callItm":14,"putItm":54,"isAtm":14},25.5,{"contract_symbol":727,"symbol":727,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":728,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00025500",-0.011632,{"contract_symbol":730,"symbol":730,"bid":312,"ask":731,"last":732,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":537,"implied_volatility":537,"delta":733,"gamma":331,"theta":734,"vega":180,"rho":735,"in_the_money":54},"SRPT  261009P00025500",9.4,8.27,-1,-0.091105,-0.000243,{"strike":737,"call":738,"put":741,"callItm":14,"putItm":54,"isAtm":14},26,{"contract_symbol":739,"symbol":739,"bid":180,"ask":673,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":740,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00026000",-0.01175,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":745,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":734,"vega":180,"rho":746,"in_the_money":54},"SRPT  261009P00026000",6.2,9.9,8.5,-0.000248,{"strike":748,"call":749,"put":753,"callItm":14,"putItm":54,"isAtm":14},27,{"contract_symbol":750,"symbol":750,"bid":180,"ask":673,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":751,"open_interest":751,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":752,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00027000",33,-0.011627,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":560,"implied_volatility":560,"delta":733,"gamma":180,"theta":758,"vega":180,"rho":759,"in_the_money":54},"SRPT  261009P00027000",7.3,10.9,9.25,-0.091744,-0.000257,{"strike":203,"call":761,"put":764,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":762,"symbol":762,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":763,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00028000",-0.011744,{"contract_symbol":765,"symbol":765,"bid":285,"ask":766,"last":767,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":768,"vega":180,"rho":769,"in_the_money":54},"SRPT  261009P00028000",11.9,10.18,-0.091102,-0.000267,{"strike":771,"call":772,"put":775,"callItm":14,"putItm":54,"isAtm":14},29,{"contract_symbol":773,"symbol":773,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":774,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00029000",-0.011741,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":780,"vega":180,"rho":781,"in_the_money":54},"SRPT  261009P00029000",9.3,12.9,11.3,-0.091101,-0.000276,{"strike":783,"call":784,"put":787,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":785,"symbol":785,"bid":180,"ask":673,"last":463,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":786,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00030000",-0.011739,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":791,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":560,"implied_volatility":560,"delta":733,"gamma":180,"theta":792,"vega":180,"rho":793,"in_the_money":54},"SRPT  261009P00030000",10.1,13.9,9.97,-0.091741,-0.000286,{"strike":656,"call":795,"put":798,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":796,"symbol":796,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":797,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00031000",-0.011737,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":803,"vega":180,"rho":804,"in_the_money":54},"SRPT  261009P00031000",11.1,14.9,13.67,-0.0911,-0.000295,{"strike":257,"call":806,"put":809,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":807,"symbol":807,"bid":180,"ask":673,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":808,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00032000",-0.011736,{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":813,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":814,"vega":180,"rho":815,"in_the_money":54},"SRPT  261009P00032000",12.5,15.9,14.6,-0.091099,-0.000305,{"strike":751,"call":817,"put":820,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":818,"symbol":818,"bid":180,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":819,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00033000",-0.011616,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":824,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":560,"implied_volatility":560,"delta":733,"gamma":180,"theta":825,"vega":180,"rho":826,"in_the_money":54},"SRPT  261009P00033000",13.1,16.9,15.2,-0.091739,-0.000315,{"strike":207,"call":828,"put":831,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":829,"symbol":829,"bid":180,"ask":700,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":180,"gamma":180,"theta":830,"vega":180,"rho":180,"in_the_money":14},"SRPT  261009C00035000",-0.011734,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":835,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":733,"gamma":180,"theta":836,"vega":180,"rho":837,"in_the_money":54},"SRPT  261009P00035000",15.1,18.9,16.65,-0.090294,-0.000333,"2026-10-09T12:02:45.812152+00:00"]