[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRTS":3,"homepage-market-summary":30,"stock-options-SRTS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SRTS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sensus Healthcare, Inc","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Sensus Healthcare Inc is engaged in manufacturing a superficial radiotherapy system. These devices are used for treating both oncological and non-oncological skin conditions including basal cell and squamous cell skin cancers and other skin conditions such as keloids. Its product includes SRT-100, SRT-100 vision, and a sentinel service program. The company's revenue is generated majorly from customers in the United States.","60","Boca Raton, FL",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.97,2.92,3.04,2.94,0.03,1.02,19039.838527,126,2.9753,5.49,2.66,70000.59049252191,11,2602,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,128,132,137,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":16,"price":127,"is_up":53},"Energy","XLE",65.24,{"name":129,"etf":130,"change":73,"price":131,"is_up":53},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":53},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":53},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":338,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,274,0.6,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",98,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",189,"270416",[200,218,239,259,279,298,314,326],{"strike":201,"call":202,"put":212,"callItm":53,"putItm":14,"isAtm":53},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":53},"SRTS  261016C00001000",0.2,2.55,1.9495,0.999955,0.000218,-0.00001,0.000001,0.000219,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SRTS  261016P00001000",0.75,1.6395,-0.000002,0.000014,{"strike":219,"call":220,"put":229,"callItm":53,"putItm":14,"isAtm":53},2,{"contract_symbol":221,"symbol":221,"bid":182,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":53},"SRTS  261016C00002000",3.2,2.119,0.921801,0.156832,-0.008504,0.000643,0.000379,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"SRTS  261016P00002000",0.05,102,1.6365,-0.039783,0.11923,-0.003856,0.000377,-0.000029,{"strike":240,"call":241,"put":251,"callItm":14,"putItm":53,"isAtm":53},3,{"contract_symbol":242,"symbol":242,"bid":182,"ask":243,"last":73,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"SRTS  261016C00003000",0.95,148,1.2386,0.514709,0.732024,-0.013561,0.001753,0.00029,{"contract_symbol":252,"symbol":252,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":53},"SRTS  261016P00003000",1.5276,-0.47264,0.592558,-0.016697,0.00175,-0.00037,{"strike":260,"call":261,"put":269,"callItm":14,"putItm":53,"isAtm":53},4,{"contract_symbol":262,"symbol":262,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"SRTS  261016C00004000",1.2347,0.062092,0.225386,-0.004149,0.000538,0.000037,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":201,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":53},"SRTS  261016P00004000",0.45,2.45,1.5641,-0.879005,0.292574,-0.008643,0.000885,-0.000806,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":53,"isAtm":53},5,{"contract_symbol":282,"symbol":282,"bid":182,"ask":214,"last":20,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":245,"implied_volatility":245,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"SRTS  261016C00005000",22,0.00299,0.01675,-0.00031,0.00004,0.000002,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":53},"SRTS  261016P00005000",0.3,2.6,-0.985743,0.053971,-0.001521,0.000159,-0.001087,{"strike":299,"call":300,"put":305,"callItm":14,"putItm":53,"isAtm":14},6,{"contract_symbol":301,"symbol":301,"bid":182,"ask":214,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":245,"implied_volatility":245,"delta":302,"gamma":303,"theta":304,"vega":288,"rho":182,"in_the_money":14},"SRTS  261016C00006000",0.000091,0.000664,-0.000012,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":53},"SRTS  261016P00006000",0.9,5.1,-0.998634,0.006671,-0.000188,0.00002,-0.001314,{"strike":178,"call":315,"put":318,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":288,"gamma":312,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SRTS  261016C00007000",2.15,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":322,"gamma":323,"theta":324,"vega":288,"rho":325,"in_the_money":53},"SRTS  261016P00007000",3.4,6.1,-0.999882,0.000686,-0.000019,-0.001534,{"strike":327,"call":328,"put":330,"callItm":14,"putItm":53,"isAtm":14},8,{"contract_symbol":329,"symbol":329,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SRTS  261016C00008000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":334,"gamma":335,"theta":336,"vega":182,"rho":337,"in_the_money":53},"SRTS  261016P00008000",2.9,7.1,-0.999984,0.0001,-0.000003,-0.001753,"2026-10-09T12:02:36.825296+00:00"]