[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRZN":3,"stock-options-SRZN":31,"homepage-market-summary":348},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SRZN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Surrozen, Inc. Common","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Surrozen Inc is a clinical-stage biotechnology company committed to discovering and developing drug candidates to selectively modulate the Wnt pathway, a critical mediator of tissue repair, in a broad range of organs and tissues. Its product candidate includes SZN-8141(for wet AMD, DME), SZN-413( For retinopathies) and SZN-8143 (for wet AMD, DME, UME).","44","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.97,25,28.85,23.54,25.145,2.825,11.23,680965.12427,7161,26.9648,37.83,11.39,203927.11924605977,62.7,1443,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":347,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",8,"261016",2.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},217,11987,0.51,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",43,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",99,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",190,"270416",[59,81,103,129,154,179,205,231,259,282,303,325],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":66,"changePercent":9,"volume":66,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":70,"in_the_money":33},"SRZN  261016C00010000",16.5,19.5,21.8,0,2,1.281,1,0.002172,{"contract_symbol":72,"symbol":72,"bid":66,"ask":73,"last":74,"change":66,"changePercent":9,"volume":66,"openInterest":60,"open_interest":60,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":14},"SRZN  261016P00010000",0.05,0.1,2.8998,-0.005025,0.001239,-0.010728,0.000587,-0.000035,{"strike":82,"call":83,"put":93,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":33},"SRZN  261016C00012500",14,16.9,1.2311,0.999995,0.000005,-0.000007,0.000001,0.002714,{"contract_symbol":94,"symbol":94,"bid":66,"ask":95,"last":73,"change":66,"changePercent":9,"volume":66,"openInterest":96,"open_interest":96,"iv":97,"implied_volatility":97,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"SRZN  261016P00012500",0.85,115,2.6616,-0.01394,0.003306,-0.024105,0.001437,-0.000096,{"strike":104,"call":105,"put":117,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":66,"changePercent":9,"volume":66,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":33},"SRZN  261016C00015000",12.1,14.5,19,24,1.5683,0.996792,0.001534,-0.003882,0.000393,0.003237,{"contract_symbol":118,"symbol":118,"bid":73,"ask":119,"last":120,"change":121,"changePercent":9,"volume":69,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":14},"SRZN  261016P00015000",0.2,0.11,0.06,754,2.2991,-0.025596,0.006417,-0.03491,0.002409,-0.000175,{"strike":130,"call":131,"put":142,"callItm":33,"putItm":14,"isAtm":14},17.5,{"contract_symbol":132,"symbol":132,"bid":133,"ask":107,"last":134,"change":66,"changePercent":9,"volume":66,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"SRZN  261016C00017500",9.7,15.5,20,1.4967,0.984076,0.006591,-0.015199,0.001611,0.003697,{"contract_symbol":143,"symbol":143,"bid":66,"ask":144,"last":145,"change":74,"changePercent":9,"volume":146,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":14},"SRZN  261016P00017500",0.7,0.45,23,122,2.4905,-0.079692,0.01473,-0.094037,0.00599,-0.000567,{"strike":135,"call":155,"put":167,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":66,"changePercent":9,"volume":66,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":33},"SRZN  261016C00020000",6.7,9.9,13.5,238,1.6585,0.921215,0.021929,-0.062083,0.005938,0.003817,{"contract_symbol":168,"symbol":168,"bid":66,"ask":169,"last":170,"change":66,"changePercent":9,"volume":171,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"SRZN  261016P00020000",1.45,0.75,11,928,2.4292,-0.144469,0.023163,-0.140686,0.009187,-0.001048,{"strike":180,"call":181,"put":193,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":66,"changePercent":9,"volume":66,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":33},"SRZN  261016C00022500",5.6,7.7,9.75,6,1.9996,0.793452,0.035322,-0.14537,0.011532,0.003419,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":66,"changePercent":9,"volume":66,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"SRZN  261016P00022500",0.3,2.8,1.3,26,2.1778,-0.218676,0.03353,-0.16369,0.011923,-0.001584,{"strike":17,"call":206,"put":217,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":196,"change":66,"changePercent":9,"volume":66,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":33},"SRZN  261016C00025000",3.9,5.5,32,1.9602,0.678786,0.04522,-0.178846,0.014473,0.003092,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"SRZN  261016P00025000",1.05,2.4,1.8,-0.95,37,513,2.059,-0.324108,0.043211,-0.188554,0.014527,-0.002385,{"strike":232,"call":233,"put":246,"callItm":14,"putItm":33,"isAtm":33},30,{"contract_symbol":234,"symbol":234,"bid":221,"ask":235,"last":236,"change":237,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"SRZN  261016C00030000",2.7,2.28,0.83,112,3226,1.922,0.4302,0.05058,-0.192321,0.015873,0.002105,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":69,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":33},"SRZN  261016P00030000",3.6,6.9,6.4,0.6,954,2.4619,-0.526494,0.040015,-0.249632,0.016084,-0.00434,{"strike":260,"call":261,"put":273,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":66,"changePercent":9,"volume":135,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"SRZN  261016C00035000",0.55,1.85,1.1,961,2.0383,0.25386,0.038897,-0.16633,0.012945,0.001276,{"contract_symbol":274,"symbol":274,"bid":275,"ask":60,"last":275,"change":66,"changePercent":9,"volume":66,"openInterest":60,"open_interest":60,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":33},"SRZN  261016P00035000",7,2.2894,-0.710479,0.036975,-0.199461,0.013821,-0.006186,{"strike":283,"call":284,"put":294,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":285,"symbol":285,"bid":66,"ask":286,"last":251,"change":66,"changePercent":9,"volume":66,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SRZN  261016C00040000",1.25,953,1.8187,0.101176,0.024085,-0.082001,0.007152,0.000534,{"contract_symbol":295,"symbol":295,"bid":296,"ask":85,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":33},"SRZN  261016P00040000",11.2,2.0902,-0.858117,0.026593,-0.119585,0.009076,-0.007958,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":306,"symbol":306,"bid":66,"ask":307,"last":308,"change":66,"changePercent":9,"volume":66,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SRZN  261016C00045000",4.7,1.12,79,1.9608,0.05821,0.014682,-0.058101,0.0047,0.000308,{"contract_symbol":317,"symbol":317,"bid":318,"ask":109,"last":134,"change":66,"changePercent":9,"volume":66,"openInterest":69,"open_interest":69,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":33},"SRZN  261016P00045000",15.9,2.317,-0.899761,0.018778,-0.103757,0.007104,-0.00926,{"strike":326,"call":327,"put":338,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":328,"symbol":328,"bid":66,"ask":195,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":310,"implied_volatility":310,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SRZN  261016C00050000",0.18,0.08,12,3013,0.026519,0.00775,-0.030668,0.002481,0.000142,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":319,"implied_volatility":319,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":33},"SRZN  261016P00050000",20.7,23.9,-0.943944,0.012062,-0.066646,0.004563,-0.010567,"2026-10-09T05:01:41.689745+00:00",{"status":349,"indices":350,"watchlist":392,"sectors":413,"benchmarks":468},"success",[351,358,365,371,378,385],{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":14,"sparkline":357,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":14,"sparkline":364,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":74,"is_up":33,"sparkline":370,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":14,"sparkline":377,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":14,"sparkline":384,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":33,"sparkline":391,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[393,400,406],{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":14,"sparkline":399,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":308,"is_up":33,"sparkline":405,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":14,"sparkline":412,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[414,419,424,429,434,439,444,448,453,458,463],{"name":415,"etf":416,"change":417,"price":418,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":420,"etf":421,"change":422,"price":423,"is_up":33},"Financials","XLF",0.89,54.23,{"name":425,"etf":426,"change":427,"price":428,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":430,"etf":431,"change":432,"price":433,"is_up":33},"Consumer Cycl","XLY",0.31,111.7,{"name":435,"etf":436,"change":437,"price":438,"is_up":33},"Consumer Staples","XLP",2.11,83.42,{"name":440,"etf":441,"change":442,"price":443,"is_up":33},"Energy","XLE",2.97,65.24,{"name":445,"etf":446,"change":389,"price":447,"is_up":33},"Industrials","XLI",168.4,{"name":449,"etf":450,"change":451,"price":452,"is_up":33},"Materials","XLB",0.59,49.27,{"name":454,"etf":455,"change":456,"price":457,"is_up":33},"Real Estate","XLRE",0.69,40.85,{"name":459,"etf":460,"change":461,"price":462,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":464,"etf":465,"change":466,"price":467,"is_up":33},"Comm Services","XLC",0.73,112.07,[469,474,479,484],{"ticker":470,"name":471,"price":472,"change":473,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":475,"name":476,"price":477,"change":478,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":480,"name":481,"price":482,"change":483,"is_up":33},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":485,"name":486,"price":487,"change":488,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]