[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSB":3,"stock-news-SSB":34,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SSB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SouthState Bank Corporation","NYSE",null,"STATE COMMERCIAL BANKS","SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.","6,431","Winter Haven, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.625,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},100.57,98.21,100.83,98.91,1.66,1.68,880993.314808,14886,100.1241,112.2,84.48,815625.7949505299,58,7470,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,67,72,77,82,88,94,99,105,110,116,122,128,133,138,143],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"SouthState Bank (SSB) Stock Could Be 47% Undervalued As Excess Returns Impress - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 00:35:48 GMT","SouthState Bank (SSB) Stock Could Be 47% Undervalued As Excess Returns Impress Simply Wall Street","Simply Wall Street",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"3 Reasons SSB is Risky and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNSXdRY09pSklzSk9pVnlLWVNtVVM0VzljWjdWWDA5WHVGaktZR2ZoazdCc2VXamRydlBaLWtRR0RNdEh2dFN1cDRMb2RfaWVwem9JMUZuNWhhaXpORFJwUF9CQWtmVnVhYWtlRmJtQ29pR1cyQUlDUXRHbHdnWE9ydHBsSmxpcU5fZF9IWkxOaw?oc=5","Thu, 01 Oct 2026 15:09:07 GMT","3 Reasons SSB is Risky and 1 Stock to Buy Instead Yahoo Finance","Yahoo Finance",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"SouthState Bank Corporation (NYSE:SSB) Stock Has Average Price Target of $118.92 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxQSl9OdklRUUI0bGEyY3BwUjJSd2xhS2VSTkIyblVhQTNIc2pEaFI0dkdNeWZsTmJKMDdfMEY5aWh4aE1ZSW1vMm1xSU1qallSY3NCN3FXMUp3N2ZObzFKT1dyREp5WWNzOU56MW9NWEFRWms4R1JQT19RdkFlZEs4eXNXMlRlY04wR3ZoRzVvWWlSMjdZUjNPLVRqeXA5N0gwS3JwUlROVlVmRU52MENMMml4Tm9QdnFjZ1RpLV9hRlBxMnlndXVlaVVEYllHUi0tZWVZRkNSejFtNU0xZ0RWTVBCSE5rUG56ZUhsYkFfMWJIRjFNSlk4?oc=5","Fri, 09 Oct 2026 06:46:37 GMT","SouthState Bank Corporation (NYSE:SSB) Stock Has Average Price Target of $118.92 According to Brokerages MarketBeat","MarketBeat",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"3 Bank Stocks We Find Risky - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPbHdhM3g2U3ZXQ2J3dUlqZ3QzR2NzYk9OYzlYWUNudVhxQ0lHam04U2pCdGh3RG15d3RUd0x3aHBYVnE5aXNhdzhrZElrRzNsTHBDMGJJOTBseWYxc2lVZjRMM1RuQ2ZUb2xQUjdQY0VxT0kxSVRKWGdvSmdJdmRIczQ1TkFYUm9rMmtZN0pfWQ?oc=5","Wed, 30 Sep 2026 09:24:53 GMT","3 Bank Stocks We Find Risky StockStory","StockStory",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"(SSB) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQWTJvSnpwMHZYZTc4Z1E4OWhWUmlSbUM0RDBWUXR6Y0dYcUNwc0w5WmEwbnVfb3lkMk9RZ3Fhd0tGUnA4ZjVEbTZWRFlQRHdfTktTQ0dSaVFFcFgzdUJ5MUhDZ1l0VTZvc01IekloSDlfVUl0eVNnQ3pYYUtaWHJoRmJET2dBSk1nOWRPeUY0UVZjNUZnTXY0T1pQejFRUjBkZW9GRzJfdmNUazktRE1iTjhKV0VBWk9ZLXhBRlBR?oc=5","Sun, 04 Oct 2026 02:52:02 GMT","(SSB) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":68,"link":69,"pubDate":70,"description":71,"source":54},"SouthState Bank (NYSE:SSB) Stock Price Target Cut by JPMorgan Chase & Co. - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNYk9aY2tmaGJtdHRrOHo2T0o1WUdWejZ1aWRYX3FIeWJ5bmxQQWRFQjEwX2xXY3h0WGNfVlRCd1FzT05YUE5MNGpPZDhxV0cwMGxONFZBb0EyNkJMc3NSNWtsSkIxRUxrdFVMR2V1QjFSb21sVnBfZHU5ZF9pakdfSFh0T1ZDY2F1RG9PdVhqSEktX0tST2xsNkJzTmhrOC1kM0RhWGJJVERWQ1dSV0tWOEIzM2FNRDZsY0lraG83RDk5NVJaOEZvamln?oc=5","Thu, 01 Oct 2026 15:45:34 GMT","SouthState Bank (NYSE:SSB) Stock Price Target Cut by JPMorgan Chase & Co. MarketBeat",{"title":73,"link":74,"pubDate":75,"description":76,"source":48},"SouthState Bank Corporation (SSB) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNYWVGektzOGZKZ0xyanlTb0JkTTJDUW91aTlvRkhacWZULUFtMk10T0JJa3VocW8weG9FSURpdTFReGlhZzN0aDYwYzBuZTYwNS1mdDg2Y0Vsb3QzMmsyM3RKdS1EVm5yWUFKSWhodEtaTXd0TmV4dEtydE1QMUxRdnZSUWpjLW5KTTFmSDZXYw?oc=5","Thu, 08 Oct 2026 01:32:40 GMT","SouthState Bank Corporation (SSB) Stock Forecasts Yahoo Finance",{"title":78,"link":79,"pubDate":80,"description":81,"source":42},"SouthState Bank (SSB) Sets Q3 Results Date, Is The 15% Undervalued View Still Intact? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 23:34:46 GMT","SouthState Bank (SSB) Sets Q3 Results Date, Is The 15% Undervalued View Still Intact? Simply Wall Street",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"SouthState Bank (SSB) Edges Up 1.29% to $101.91 as Buyers Hold Mid-Range Ground - Intraday Trade Ideas - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPWHhMbHFsV1lTVnA5alVNUms5Z3RveVNwcnEwNWNwNkIyS0RHWkFVVVZlTEtIU3Jra1VRbXMxa3dJWGtBeklyS3I3dEVVeTNHS2pFQXh6WE9GWkZ5Xy1HQmt3dHhZcFM5S0hFU29YZzVzZHloRVVEdTBtTVlxVUtjc0Q5ajNhVEVweERzelZ5TFh4dXc3TWdtUktOdkJpN0tIUnZ5dzNBX29BSXUtaWlTc01yV3k?oc=5","Fri, 02 Oct 2026 21:34:43 GMT","SouthState Bank (SSB) Edges Up 1.29% to $101.91 as Buyers Hold Mid-Range Ground - Intraday Trade Ideas https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Selective capital flows led to VN-Index closing in the red. - Vietnam.vn","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOZXpFQzhnOFdUMWRjWm9acGlGWGRqVEh0a081LVlhZWs3VUNMTDRuZ3QwU2cyZkVGN2pBa3ZrYmN5Q1VrU1hsT24xMGZaSmJEd1FHVHAtaVRuUFFHeXdDOGJFVlFEVEtlWE9aeWRhY0NvU2p5ZUNXV0JuTDJKc0JMcVAzNEd4ZkEyRlRWSDFFSQ?oc=5","Wed, 07 Oct 2026 11:52:49 GMT","Selective capital flows led to VN-Index closing in the red. Vietnam.vn","Vietnam.vn",{"title":95,"link":96,"pubDate":97,"description":98,"source":54},"SouthState Bank (NYSE:SSB) Raised to \"Hold\" at Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNWFVZLWlTZURJR29weHU3bFg1QnNOQzZ3a0l4d3pzR1FkcE1aZnBoV043WEtfX203VEdRWm9DRER1ZngzOS1DbllQZmIzZU1oN0xfcWpWLVR3YzNnRzd5Wjlxc01YOV9ha0JSTko2UWdxLWxsalFpSS1jV09qb25iVDludGVMU2xUQjM2d080VXA5SWU1NE95ejZWOWg0UTJSc3MteUJ0QXBMaXN6WldiOVhDMmtQX1JfQjNLSw?oc=5","Sat, 03 Oct 2026 05:33:01 GMT","SouthState Bank (NYSE:SSB) Raised to \"Hold\" at Wall Street Zen MarketBeat",{"title":100,"link":101,"pubDate":102,"description":103,"source":104},"SeABank secures USD 80 million: what it means for Southeast Asia Commercial Joint Stock stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxNUFJyNzZjWjdtVEdfM0VtZm0yeU1GMDQ2SDBsTkRCcnRmMGRNWVZ6ZUgzM1psbTZGT01kbk10anl1ZXZDSElfZTFGY3ptOEN0V1N3TnRfVkdCWjJ5OUs0MXNGRDVYdHhrRXJ5eVhnZGFRQnhtbUdraWZzcnhKTlBiWkZaTlEySHZsVzhWY1hseC1nYXBvZE5FbHZESGlvclBJUVRsSWthVkhNbDE2YW9hdDBEYnZ5Y2I3ajJ2N1JFekZncV81SEMxSnB6Y1ZBRTBUWGxmN0toQkJJaW1hVldvVEMzQ1UtRW1xTjBN?oc=5","Thu, 08 Oct 2026 10:09:17 GMT","SeABank secures USD 80 million: what it means for Southeast Asia Commercial Joint Stock stock AD HOC NEWS","AD HOC NEWS",{"title":106,"link":107,"pubDate":108,"description":109,"source":93},"Stock market on October 9th: Foreign investors net sold over 9,700 billion VND, VN-Index lost nearly 4 points. - Vietnam.vn","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxPbUtGQTZ4UmY2b0hVS1JwUHRMOEM5Rm5VU01fQ1cwNlQwV2JTdkE5cElPYjdJakxiUVhzN29QeDJQSDZxM3FTSE1tTGw4TGlBUmVZR3FfLUdjbXk3bUtxaVE4WTVVbUo0RG9ucV82UXdKaFY1ODFzSHRxV053bkxjOTNzZWwwaExCTGRwazVJaDU2NmxnQy05V3A2aUlSTzBybWZWLU42bDJkRWhKd3c?oc=5","Fri, 09 Oct 2026 11:23:52 GMT","Stock market on October 9th: Foreign investors net sold over 9,700 billion VND, VN-Index lost nearly 4 points. Vietnam.vn",{"title":111,"link":112,"pubDate":113,"description":114,"source":115},"SouthState to Announce Third Quarter 2026 Earnings - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQVmQyQU1PUkpEbVUwc25vV295UHQ2R3BCUTJpTXNCM2NOWTFhRkxVd3VDRVg2T25CMm5WalVKU0l0enBEdXVlc3o4aFlsZjk5VW5SOUl6VkRrVXQzNVNjbU9Md2RGUXJJQWh4N2F3T0FtTEhlb25ZWmZQU2NSYW9JN2tyYm5HbVRva0NBbm1lTUNkZW5QdnBIcmNERVBoVXdEZVF1MQ?oc=5","Fri, 02 Oct 2026 13:47:23 GMT","SouthState to Announce Third Quarter 2026 Earnings TipRanks","TipRanks",{"title":117,"link":118,"pubDate":119,"description":120,"source":121},"Vietnam Stock Market Live: VNI Index Gains 0.23%; Hanoi’s HNX Index Sees 1.24% Dip Amid Mixed Market Flows – Check Stocks in Focus, Investor Outlook & More - The Sunday Guardian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAJBVV95cUxNQjJlZ1czcG53MVhXc0YtTkE0WHAzQ1hwejNDTTFyN2VvaVkyY2Utb2xxX3BabTY2elI5cEkyeFpELWphdmd0S3gyVS03RlA0cjVfU1ZTUTk0TWJFRG1FSUJ3QjZEN1VKNmUyb2lwQW45LXJSTzJycWtBZkZJSUhXMlFyM0lISVFEWlhGVzBYQjR5RUZ1T1ZTb2dURGVPQzE1OUdCYmhYTW9rdVI3aFgtUG9mWGxNWVhSSUt5WHlfQldaOHd2UEZXcHo1anRvSDZEaVUyalRzMUNIZ2NmSVNDSFFGMURybF9SZFowaTFkNU1XZmxmYTVYNld5UE5ZZkJZUEQwT2twdlduZzRGaHlSSnZEYjY2NUpha3RoYUYxT2_SAaACQVVfeXFMTUIyZWdXM3BudzFYV3NGLU5BNFhwM0NYcHozQ00xcjdlb2lZMmNlLW9scV9wWm02NnpSOXBJMnhaRC1qYXZndEt4MlUtN0ZQNHI1X1NWU1E5NE1iRURtRUlCd0I2RDdVSjZlMm9pcEFuOS1yUk8ycnFrQWZGSUlIVzJRcjNJSElRRFpYRlcwWEI0eUVGdU9WU29nVERlT0MxNTlHQmJoWE1va3VSN2hYLVBvZlhsTVlYUklLeVh5X0JXWjh3dlBGV3B6NWp0b0g2RGlVMmpUczFDSGdjZklTQ0hRRjFEcmxfUmRaMGkxZDVNV2ZsZmE1WDZXeVBOWWZCWVBEME9rcHZXbmc0Rmh5Ukp2RGI2NjVKYWt0aGFGMU9v?oc=5","Thu, 08 Oct 2026 05:19:26 GMT","Vietnam Stock Market Live: VNI Index Gains 0.23%; Hanoi’s HNX Index Sees 1.24% Dip Amid Mixed Market Flows – Check Stocks in Focus, Investor Outlook & More The Sunday Guardian","The Sunday Guardian",{"title":123,"link":124,"pubDate":125,"description":126,"source":127},"Texas Stock Exchange Adviser Hensarling Pitches Lone Star State as Wall Street's Chief Rival - SSBCrack","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQV2N3MmhQTzFJNjN1RnMwZDc3RVlsdmI1cFBoVWZDSkoyTW9HOVlNXzc4X2g3V29sWndrUWdhakR0Ql8wWkJfLUtmTXRJd3o5WV9reDNMMVB6ZGlfV1JVVFlzSjZjck5felJ1YXYzcEpOS2R2SmNvRDA5ck9kLWNBQnpYalNpUE9xU2tCT1U2OXZmcmJHWksw?oc=5","Sun, 04 Oct 2026 21:34:57 GMT","Texas Stock Exchange Adviser Hensarling Pitches Lone Star State as Wall Street's Chief Rival SSBCrack","SSBCrack",{"title":129,"link":130,"pubDate":131,"description":132,"source":127},"US Stock Market Nears All-Time High Amid Inflation Worries and Major Corporate Earnings - SSBCrack","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNVkdQQ1JRMUhXRTF0X0o4bnhCeG1UZUtFQTlVZzNxc0VMdk55NXRWQ0pKbFVRNmR3NWt4dUYyMkxtbW1Idy0xSHRoTURscGJHdGJLRkF0WlJOV25yZnlWa2syblNqTjJvWU56U0E3aHJEUnhwaTJMVU1WMVVidlNzd1JlSU9oZFZWdXRBRjY1eEZ1bHFBMFV1b3pVRUJ3LXF2ODI2cmJGYXd6TnM5X2JjTThvLW8?oc=5","Tue, 06 Oct 2026 20:50:00 GMT","US Stock Market Nears All-Time High Amid Inflation Worries and Major Corporate Earnings SSBCrack",{"title":134,"link":135,"pubDate":136,"description":137,"source":127},"Meta Platforms Shows Mixed Earnings Estimates Amid Stock Surge - SSBCrack","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNY3FDempHNGNMNEZNTzRtUzk1YUZoNG9SZGEyN3lOdzVfWW1QN0FPclVWRWlhRDdyZGNtT2NxOWl4NTkwdFVUMjhfREFZNFdOcnVFS1Z5U0pCTDlpUTBGdFRfMlBFSGpjLW5ENWN5czVBR2lZRjFpUDh6NHR6d25KQVRhTHdiUlM1WlFKeW9oaHNuSms?oc=5","Mon, 05 Oct 2026 18:28:59 GMT","Meta Platforms Shows Mixed Earnings Estimates Amid Stock Surge SSBCrack",{"title":139,"link":140,"pubDate":141,"description":142,"source":127},"U.S. Stocks Slide Amid Rising Yields and Economic Concerns - SSBCrack","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQbDhnMEJzVUowUGlKM1BnclR5WVBobGh3STA5VHZ3RTdKMG96T25hblJGTlZzMmFoQWpnbTRnSV9MamVZSVVqSFM1WDM3TVJ2NmdpQ19wcHNvMjc1My1waFFtUGpfZmJKdFpzR1dESm1lM2w0bUNyZlU1V2QxN3owWkJFU0xnNzV2WGtPYg?oc=5","Wed, 07 Oct 2026 21:41:28 GMT","U.S. Stocks Slide Amid Rising Yields and Economic Concerns SSBCrack",{"title":144,"link":145,"pubDate":146,"description":147,"source":127},"Marvell’s Stock Surges on Strong Custom Chip Revenue Guidance - SSBCrack","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQZG0zTVcweFpyeEYyMi1uMHdyVEhtVmZIbU0xZE5LeHM5TmREZTZKRHduY3FDRVY2dklndUM4ejZ1RHBlQzBVWnRMd0FIdExZUmlaWDIxLU9LaHZZUXIxQkRvQ3FKLTdwTG51UEFDQS1XRzBnX3dZd1ZGb3o3NVAzTkVvMjBLTTI2MXZNSW1tRjg?oc=5","Wed, 07 Oct 2026 11:16:35 GMT","Marvell’s Stock Surges on Strong Custom Chip Revenue Guidance SSBCrack",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":271},"success",[151,158,165,173,180,187],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":14,"sparkline":157,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":14,"sparkline":164,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":171,"sparkline":172,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":14,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":14,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":171,"sparkline":193,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":14,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":171,"sparkline":208,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":14,"sparkline":215,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[217,222,227,232,237,242,247,251,256,261,266],{"name":218,"etf":219,"change":220,"price":221,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":223,"etf":224,"change":225,"price":226,"is_up":171},"Financials","XLF",0.89,54.23,{"name":228,"etf":229,"change":230,"price":231,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":233,"etf":234,"change":235,"price":236,"is_up":171},"Consumer Cycl","XLY",0.31,111.7,{"name":238,"etf":239,"change":240,"price":241,"is_up":171},"Consumer Staples","XLP",2.11,83.42,{"name":243,"etf":244,"change":245,"price":246,"is_up":171},"Energy","XLE",2.97,65.24,{"name":248,"etf":249,"change":191,"price":250,"is_up":171},"Industrials","XLI",168.4,{"name":252,"etf":253,"change":254,"price":255,"is_up":171},"Materials","XLB",0.59,49.27,{"name":257,"etf":258,"change":259,"price":260,"is_up":171},"Real Estate","XLRE",0.69,40.85,{"name":262,"etf":263,"change":264,"price":265,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":267,"etf":268,"change":269,"price":270,"is_up":171},"Comm Services","XLC",0.73,112.07,[272,277,282,287],{"ticker":273,"name":274,"price":275,"change":276,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":278,"name":279,"price":280,"change":281,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":283,"name":284,"price":285,"change":286,"is_up":171},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":288,"name":289,"price":290,"change":291,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]