[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSBI":3,"stock-dividends-SSBI":28,"homepage-market-summary":415},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SSBI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Summit State Bank","Nasdaq",null,"Common Stock","Summit State Bank provides various banking products and services to individuals and businesses in Sonoma County, California. It offers personal and business checking, money market, sweep, savings, and demand accounts; time certificates of deposit; and specialized deposit accounts, such as professional, small business packaged, tiered, and retirement plan accounts. The company also provides loans, including commercial loans and leases; lines of credit; commercial real estate, small business administration, residential mortgage, and construction loans; home equity lines of credit; and term and equipment loans, as well as loans to agriculture-related businesses.","103",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.66,12.051,12.58,0.08,0.64,3045.7563,433,12.2525,14,10.35,6577.3452095809125,63.3,5080,{"ticker":4,"is_dividend_payer":13,"overview":29,"history":36,"annual_payouts":380,"last_updated":414},{"annual_dividend":30,"dividend_yield":30,"payout_ratio":9,"frequency":31,"growth_years":30,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},0,"None",-41.7,"2024-10-03","2024-10-10","SSBI has not paid a regular dividend since Oct 2024.",[37,42,48,53,58,63,68,73,78,83,88,93,98,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,184,189,195,200,205,210,215,220,225,230,235,240,244,249,254,259,264,269,276,281,285,289,293,297,301,305,309,313,317,321,325,329,333,337,341,345,349,353,357,361,364,368,372,376],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2024-09-11",0.04,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":45,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2024-05-15","2024-05-23","2024-05-16","2024-04-30",0.12,{"ex_dividend_date":49,"pay_date":50,"record_date":51,"declaration_date":52,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2024-02-07","2024-02-15","2024-02-08","2024-01-29",{"ex_dividend_date":54,"pay_date":55,"record_date":56,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2023-11-08","2023-11-16","2023-11-09","2023-10-24",{"ex_dividend_date":59,"pay_date":60,"record_date":61,"declaration_date":62,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2023-08-09","2023-08-17","2023-08-10","2023-07-24",{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2023-05-10","2023-05-18","2023-05-11","2023-04-24",{"ex_dividend_date":69,"pay_date":70,"record_date":71,"declaration_date":72,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2023-02-08","2023-02-16","2023-02-09","2023-01-24",{"ex_dividend_date":74,"pay_date":75,"record_date":76,"declaration_date":77,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2022-11-09","2022-11-17","2022-11-10","2022-10-26",{"ex_dividend_date":79,"pay_date":80,"record_date":81,"declaration_date":82,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2022-08-10","2022-08-18","2022-08-11","2022-07-25",{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2022-05-11","2022-05-19","2022-05-12","2022-04-25",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2022-02-09","2022-02-17","2022-02-10","2022-01-24",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":47,"adjusted_amount":47,"type":40,"currency":41},"2021-11-09","2021-11-18","2021-11-11","2021-10-26",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2021-08-12","2021-08-20","2021-08-13","2021-07-27",0.109091,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2021-05-13","2021-05-21","2021-05-14","2021-04-26",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2021-02-11","2021-02-19","2021-02-12","2021-01-26",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2020-11-12","2020-11-20","2020-11-13","2020-10-27",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2020-08-13","2020-08-21","2020-08-14","2020-07-27",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2020-05-14","2020-05-22","2020-05-15","2020-04-27",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2020-02-13","2020-02-21","2020-02-14","2020-01-27",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2019-11-14","2019-11-22","2019-11-15","2019-10-21",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2019-08-15","2019-08-23","2019-08-16","2019-07-22",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2019-05-16","2019-05-24","2019-05-17","2019-04-29",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2019-02-15","2019-02-26","2019-02-19","2019-01-28",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2018-11-19","2018-11-27","2018-11-20","2018-10-22",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2018-08-16","2018-08-24","2018-08-17","2018-07-23",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2018-05-17","2018-05-24","2018-05-18","2018-04-23",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2018-02-15","2018-02-23","2018-02-16","2018-01-22",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2017-11-14","2017-11-22","2017-11-15","2017-10-23",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2017-08-15","2017-08-25","2017-08-17","2017-07-24",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":47,"adjusted_amount":103,"type":40,"currency":41},"2017-05-16","2017-05-24","2017-05-18","2017-04-24",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2017-02-15","2017-02-24","2017-02-17","2017-01-23",0.087273,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2016-11-14","2016-11-23","2016-11-16","2016-10-25",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2016-08-16","2016-08-26","2016-08-18","2016-07-25",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2016-05-16","2016-05-24","2016-05-18","2016-04-25",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2016-02-16","2016-02-24","2016-02-18","2016-01-25",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2015-11-13","2015-11-25","2015-11-17","2015-10-21",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2015-08-13","2015-08-25","2015-08-17","2015-07-27",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2015-05-14","2015-05-26","2015-05-18","2015-04-27",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":47,"adjusted_amount":194,"type":40,"currency":41},"2015-02-13","2015-02-24","2015-02-18","2015-01-26",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":9,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2014-11-13","2014-11-25","2014-11-17",0.11,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":9,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2014-08-13","2014-08-25","2014-08-15",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2014-05-13","2014-05-23","2014-05-15","2014-04-28",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2014-02-13","2014-02-24","2014-02-18","2014-01-27",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2013-11-13","2013-11-25","2013-11-15","2013-10-31",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2013-08-13","2013-08-23","2013-08-15","2013-07-29",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":239,"adjusted_amount":18,"type":40,"currency":41},"2013-05-13","2013-05-23","2013-05-15","2013-04-29",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2013-02-13","2013-02-23","2013-02-15","2013-01-28",0.09,0.065455,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2012-11-13","2012-11-23","2012-11-15","2012-10-29",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2012-08-13","2012-08-23","2012-08-15",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2012-05-11","2012-05-23","2012-05-15",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2012-02-13","2012-02-23","2012-02-15",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2011-11-10","2011-11-23","2011-11-15",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2011-08-09","2011-08-23","2011-08-11",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2011-05-09","2011-05-23","2011-05-11",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2011-02-11","2011-02-24","2011-02-15",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2010-11-08","2010-11-23","2010-11-11",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2010-08-09","2010-08-23","2010-08-11",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2010-05-07","2010-05-21","2010-05-11",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2010-02-09","2010-02-22","2010-02-11",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2009-11-06","2009-11-20","2009-11-11",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2009-08-07","2009-08-21","2009-08-11",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2009-05-08","2009-05-21","2009-05-11",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2009-02-10","2009-02-23","2009-02-12",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2008-11-07","2008-11-21","2008-11-12",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2008-08-08","2008-08-21","2008-08-12",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2008-05-08","2008-05-21","2008-05-12",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2008-02-07","2008-02-21","2008-02-11",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2007-11-08","2007-11-21","2007-11-13",{"ex_dividend_date":362,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2007-08-21","2007-08-10",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2007-05-08","2007-05-21","2007-05-10",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2007-02-07","2007-02-21","2007-02-09",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2006-11-08","2006-11-21","2006-11-10",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2006-08-08","2006-08-21","2006-08-10",[381,385,389,392,396,399,401,404,408,411],{"year":382,"total_dividend":383,"growth_pct":32,"payments_count":384},2024,0.28,3,{"year":386,"total_dividend":387,"growth_pct":30,"payments_count":388},2023,0.48,4,{"year":390,"total_dividend":387,"growth_pct":391,"payments_count":388},2022,7.3,{"year":393,"total_dividend":394,"growth_pct":395,"payments_count":388},2021,0.4473,2.5,{"year":397,"total_dividend":398,"growth_pct":30,"payments_count":388},2020,0.4364,{"year":400,"total_dividend":398,"growth_pct":30,"payments_count":388},2019,{"year":402,"total_dividend":398,"growth_pct":403,"payments_count":388},2018,5.3,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":388},2017,0.4145,18.8,{"year":409,"total_dividend":410,"growth_pct":30,"payments_count":388},2016,0.3491,{"year":412,"total_dividend":410,"growth_pct":413,"payments_count":388},2015,9.1,"2026-09-30T02:22:59.661016+00:00",{"status":416,"indices":417,"watchlist":462,"sectors":484,"benchmarks":539},"success",[418,426,433,441,448,455],{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":13,"sparkline":424,"date":425},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":13,"sparkline":432,"date":425},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":439,"sparkline":440,"date":425},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":13,"sparkline":447,"date":425},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":13,"sparkline":454,"date":425},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":439,"sparkline":461,"date":425},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[463,470,477],{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":13,"sparkline":469,"date":425},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":439,"sparkline":476,"date":425},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":13,"sparkline":483,"date":425},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[485,490,495,500,505,510,515,519,524,529,534],{"name":486,"etf":487,"change":488,"price":489,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":491,"etf":492,"change":493,"price":494,"is_up":439},"Financials","XLF",0.89,54.23,{"name":496,"etf":497,"change":498,"price":499,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":501,"etf":502,"change":503,"price":504,"is_up":439},"Consumer Cycl","XLY",0.31,111.7,{"name":506,"etf":507,"change":508,"price":509,"is_up":439},"Consumer Staples","XLP",2.11,83.42,{"name":511,"etf":512,"change":513,"price":514,"is_up":439},"Energy","XLE",2.97,65.24,{"name":516,"etf":517,"change":459,"price":518,"is_up":439},"Industrials","XLI",168.4,{"name":520,"etf":521,"change":522,"price":523,"is_up":439},"Materials","XLB",0.59,49.27,{"name":525,"etf":526,"change":527,"price":528,"is_up":439},"Real Estate","XLRE",0.69,40.85,{"name":530,"etf":531,"change":532,"price":533,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":535,"etf":536,"change":537,"price":538,"is_up":439},"Comm Services","XLC",0.73,112.07,[540,545,550,554],{"ticker":541,"name":542,"price":543,"change":544,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":546,"name":547,"price":548,"change":549,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":551,"name":552,"price":553,"change":47,"is_up":439},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":555,"name":556,"price":557,"change":558,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03]