[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSBI":3,"homepage-market-summary":28,"stock-news-SSBI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SSBI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Summit State Bank","Nasdaq",null,"Common Stock","Summit State Bank provides various banking products and services to individuals and businesses in Sonoma County, California. It offers personal and business checking, money market, sweep, savings, and demand accounts; time certificates of deposit; and specialized deposit accounts, such as professional, small business packaged, tiered, and retirement plan accounts. The company also provides loans, including commercial loans and leases; lines of credit; commercial real estate, small business administration, residential mortgage, and construction loans; home equity lines of credit; and term and equipment loans, as well as loans to agriculture-related businesses.","103",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.66,12.051,12.58,0.08,0.64,3045.7563,433,12.2525,14,10.35,6577.3452095809125,63.3,5080,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":152},"success",[31,39,46,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":13,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":38},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},5,[176,182,188,193,199],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Summit State Bank (SSBI-Q) Stock Price and News - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5QWWhfempkZld0ZTNQMUpTQ1hKYll2bmFpWUQ0SlVFRHNXTEJWMG0wMnVpNXl3VDJpZk51V1VkblI3bHQta0tEUGEtQlhHUVhKaWZ6RHZEQjkwNnJLRnhkV1ItaVVTcVRZeHl1Z0dPbw?oc=5","Fri, 02 Oct 2026 16:48:10 GMT","Summit State Bank (SSBI-Q) Stock Price and News The Globe and Mail","The Globe and Mail",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Behavioral Patterns of SSBI and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPR2UzREoxR3V6MEU0S0JqUHFoelk4enBOV3BYTU0tUjc3SUxIWUNqN3Bmdl9FZElTSzJzeDdnOERGMkdrbnR1LXZ0cVJVUGs5V2VvZlNVZnMtcG9DVi1BU0txMmJMaGlmQmR3MVUzQ0d0NHUxaXBPUnF5eFl1THkyT0M5QTNJeWpBejZxUFBmSEM3RVk3WWpEOVVPX1lGX2RiVGNGdk5tdTBxYnRlRmlSWFNSWE5QVmUwbGMxS28zbU0wZXhUX2llTHQxQQ?oc=5","Mon, 28 Sep 2026 21:50:02 GMT","Behavioral Patterns of SSBI and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":189,"link":190,"pubDate":191,"description":192,"source":187},"Understanding the Setup: (SSBI) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOYmt2MEE3dVQ3MW53dHRZRnFyeERmUGw5aDlYMkdXQU9hVFhCajlrckdZdEtNWndEVFNoUzlPSXFYU21yN3VLMDAzblhTNS05WkZPZ3JkLWdiNlBPTC15NjVGVXhMOGdtSFA3T1JYWDNldmwtLUdsSThZZWM1SXh4eWJhM29CbTZ0WTdxWE04QkpxSEdDWUhwd2g5Rk1iNHpwZWhVLVlBTDlsWnVjZDhaRjZLQTZSNUg1N0ZPYTJrSktnRGo2a1E?oc=5","Fri, 09 Oct 2026 02:04:01 GMT","Understanding the Setup: (SSBI) and Scalable Risk Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"SSBI Q2 2026 Earnings: Summit State Bank Reports $0.19 Loss Per Share With No Published Estimate for Comparison - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxNUThuUWZ5NUtoYjNoam5NV0F2YVdxdDBkN0pvVEFNdk11NklyTUg3VWMzd2d4VEdOX2ZJVk83SmRTeWVId0JRRXVjWlBYNnhBbkhaRXd6cVg4bXJZMnVjYV9DNnBneFl5WDd3Qk52dGhCaVFoa3BjNTNoNXdENDRNODhLTUFNc25HSTdDM0FwUV9tR29lSlptUXRtZEJNZDNpRGE5cjNxcmJXTGVrLUs5alBmX2wtMXl0Qkh3Z2dtMk95bnhWYi1qUWN2a0F5Ty1SM2tNY2RiWnBnalU4M1JQRWdac2c?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","SSBI Q2 2026 Earnings: Summit State Bank Reports $0.19 Loss Per Share With No Published Estimate for Comparison https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":194,"link":200,"pubDate":196,"description":197,"source":198},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOMkdwQnN2VHQzb3Y3aFVmUHJhTHdhMmJTamJDR2ZGUVlPSzBTQXRGaWZ3ZjM3bkRscjdKWFoyQUstM1MtWk9tS3FoMkRteTBMWlMzZTVrcmN5VnZzWnhRc25YNWhHVXNyRmVCUkFvNjltSUpDM1NrQ21fbVg3ZlFQemw3MDdBT1d3YkpSY1RsMXR2dUdCN1ZpeVVrcXNKSk5fSzN4aHFDVThMbnU0TElYdi1XNURKQVJBLVdmdmt4M0U1NGIwM09fenZaQ0VjM0RBem54TTlxSGJDaTRlUkpDdVo4Ym5fR2M?oc=5"]