[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSK":3,"homepage-market-summary":30,"stock-options-SSK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SSK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX-Osprey SOL + Staking ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6183,0.72,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.59,15.64,15.7799,15.531,16.36,-0.77,-4.71,35688.217233,35.28,8.37,189753.53868778088,26.8,319,{"status":31,"indices":32,"watchlist":75,"sectors":96,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":22,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":496,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,661,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,222,232,241,250,259,272,287,305,323,341,363,381,402,424,446,467,482],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"SSK   261016C00002000",12.4,14.9,0.8817,1,0.00049,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00002000",0.05,0.9027,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"SSK   261016C00003000",11.4,13.9,0.939,0.000735,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00003000",0.8878,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"SSK   261016C00004000",10.4,12.9,0.00098,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00004000",1.1,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":238,"in_the_money":11},"SSK   261016C00005000",9.4,11.9,0.001225,{"contract_symbol":240,"symbol":240,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00005000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":247,"in_the_money":11},"SSK   261016C00006000",8.4,10.9,0.00147,{"contract_symbol":249,"symbol":249,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00006000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":256,"in_the_money":11},"SSK   261016C00007000",7.4,9.9,0.001715,{"contract_symbol":258,"symbol":258,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00007000",{"strike":260,"call":261,"put":269,"callItm":11,"putItm":39,"isAtm":39},8,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":180,"rho":268,"in_the_money":11},"SSK   261016C00008000",6.4,8.9,0.999998,0.000004,-0.000001,0.00196,{"contract_symbol":270,"symbol":270,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":267,"gamma":271,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SSK   261016P00008000",0.000001,{"strike":176,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SSK   261016C00009000",5.6,7.9,0.999974,0.000051,-0.000013,0.000003,0.002205,{"contract_symbol":283,"symbol":283,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":266,"rho":180,"in_the_money":39},"SSK   261016P00009000",-0.000038,0.000072,-0.000019,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SSK   261016C00010000",4.6,6.9,0.999493,0.000837,-0.000216,0.000044,0.002448,{"contract_symbol":299,"symbol":299,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SSK   261016P00010000",-0.000656,0.001037,-0.000281,0.000056,-0.000003,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SSK   261016C00011000",3.6,5.9,0.992779,0.00874,-0.002564,0.000489,0.002666,{"contract_symbol":317,"symbol":317,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SSK   261016P00011000",-0.004953,0.006618,-0.001736,0.00035,-0.00002,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SSK   261016C00012000",2.55,4.9,0.968139,0.03121,-0.009157,0.001745,0.002811,{"contract_symbol":335,"symbol":335,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"SSK   261016P00012000",-0.025413,0.027351,-0.007172,0.001446,-0.000102,{"strike":342,"call":343,"put":354,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":348,"open_interest":348,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SSK   261016C00013000",1.6,3.9,0.55,14,0.917044,0.071015,-0.018368,0.003728,0.002847,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":221,"implied_volatility":221,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SSK   261016P00013000",0.3,0.85,-0.084267,0.071365,-0.018714,0.003773,-0.000344,{"strike":348,"call":364,"put":373,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":217,"implied_volatility":217,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"SSK   261016C00014000",0.7,2.85,0.789694,0.125879,-0.036933,0.007039,0.002555,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"SSK   261016P00014000",1.2,-0.199442,0.129015,-0.033832,0.00682,-0.000825,{"strike":382,"call":383,"put":393,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":384,"symbol":384,"bid":209,"ask":385,"last":386,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"SSK   261016C00015000",2.05,1.45,0.9925,0.627796,0.156204,-0.051191,0.009231,0.002087,{"contract_symbol":394,"symbol":394,"bid":180,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"SSK   261016P00015000",1.4,0.7699,-0.351825,0.197529,-0.038956,0.009056,-0.001461,{"strike":403,"call":404,"put":414,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":405,"symbol":405,"bid":209,"ask":406,"last":407,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"SSK   261016C00016000",1.5,0.4,0.9148,0.456321,0.177646,-0.049461,0.009677,0.001569,{"contract_symbol":415,"symbol":415,"bid":209,"ask":416,"last":417,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"SSK   261016P00016000",1.8,0.39,0.6819,-0.575282,0.235463,-0.036431,0.009561,-0.002417,{"strike":425,"call":426,"put":436,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":427,"symbol":427,"bid":180,"ask":428,"last":429,"change":180,"changePercent":9,"volume":180,"openInterest":342,"open_interest":342,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"SSK   261016C00017000",0.65,0.32,0.6581,0.215027,0.181972,-0.026219,0.007131,0.000775,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SSK   261016P00017000",0.35,2.6,0.1523,-0.999853,0.001533,-0.000012,0.000014,-0.004164,{"strike":447,"call":448,"put":458,"callItm":39,"putItm":11,"isAtm":11},18,{"contract_symbol":449,"symbol":449,"bid":180,"ask":450,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":242,"open_interest":242,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"SSK   261016C00018000",0.1,0.25,0.5658,0.057189,0.08309,-0.00885,0.002799,0.00021,{"contract_symbol":459,"symbol":459,"bid":460,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SSK   261016P00018000",1.3,0.236,-0.999946,0.000384,-0.000007,0.000005,-0.00441,{"strike":468,"call":469,"put":477,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":470,"symbol":470,"bid":180,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"SSK   261016C00019000",0.5,0.014286,0.026303,-0.002802,0.000886,0.000053,{"contract_symbol":478,"symbol":478,"bid":479,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"SSK   261016P00019000",2.25,-1,-0.004655,{"strike":483,"call":484,"put":492,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":485,"symbol":485,"bid":180,"ask":231,"last":450,"change":180,"changePercent":9,"volume":180,"openInterest":486,"open_interest":486,"iv":452,"implied_volatility":452,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"SSK   261016C00020000",600,0.002816,0.006258,-0.000667,0.000211,0.00001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"SSK   261016P00020000",3.1,-0.0049,"2026-10-08T06:38:19.627787+00:00"]