[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSP":3,"homepage-market-summary":30,"stock-options-SSP":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SSP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The E.W. Scripps Company","Nasdaq",null,"TELEVISION BROADCASTING STATIONS","The E W Scripps Co is a media enterprise with interests in local and national media brands. It owns and operates a collection of daily and community newspapers in medium-sized cities in the southern and western portions of the United States. The company's operating segment includes Local Media, Scripps Networks, and Other. It generates maximum revenue from the Local Media segment. The Local Media segment includes local broadcast stations and their related digital operations.","4,600","Cininnati, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.89,2.84,2.98,2.755,0.05,1.76,829376.996522,5241,2.8848,5.39,1.5188,878858.2312386733,35.4,9639,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":361,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",2.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,889,0.06,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,221,241,263,286,306,325,343],{"strike":202,"call":203,"put":214,"callItm":53,"putItm":14,"isAtm":53},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":53},"SSP   261016C00001000",1.5,2.15,2.42,2.1229,0.999829,0.000713,-0.000038,0.000003,0.000219,{"contract_symbol":215,"symbol":215,"bid":183,"ask":216,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SSP   261016P00001000",0.75,25,1.5919,-0.000001,0.00001,{"strike":222,"call":223,"put":233,"callItm":53,"putItm":14,"isAtm":53},2,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":53},"SSP   261016C00002000",0.45,1.2,2.123,0.915134,0.168931,-0.008948,0.000674,0.000374,{"contract_symbol":234,"symbol":234,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"SSP   261016P00002000",0.7,-0.040977,0.127378,-0.003794,0.000381,-0.000029,{"strike":242,"call":243,"put":253,"callItm":14,"putItm":53,"isAtm":53},3,{"contract_symbol":244,"symbol":244,"bid":52,"ask":245,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"SSP   261016C00003000",0.25,122,1.2923,0.488855,0.712028,-0.013976,0.001728,0.000271,{"contract_symbol":254,"symbol":254,"bid":183,"ask":255,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":53},"SSP   261016P00003000",0.5,19,0.9172,-0.542286,0.997974,-0.009867,0.001719,-0.000391,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":53,"isAtm":53},4,{"contract_symbol":266,"symbol":266,"bid":183,"ask":267,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"SSP   261016C00004000",0.2,336,2.2342,0.218649,0.304722,-0.017875,0.001279,0.000117,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":53},"SSP   261016P00004000",0.85,1.6,5,2.0681,-0.806388,0.306274,-0.015395,0.00119,-0.000769,{"strike":279,"call":287,"put":296,"callItm":14,"putItm":53,"isAtm":53},{"contract_symbol":288,"symbol":288,"bid":183,"ask":245,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"SSP   261016C00005000",78,3.031,0.166541,0.190114,-0.020527,0.001082,0.000086,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":53},"SSP   261016P00005000",1.85,2.55,2.4498,-0.902123,0.162727,-0.011477,0.000749,-0.00104,{"strike":307,"call":308,"put":316,"callItm":14,"putItm":53,"isAtm":14},6,{"contract_symbol":309,"symbol":309,"bid":183,"ask":267,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":290,"implied_volatility":290,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SSP   261016C00006000",94,0.084628,0.118072,-0.012748,0.000672,0.000045,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":53},"SSP   261016P00006000",2.6,3.8,-0.963825,0.074778,-0.005274,0.000344,-0.001292,{"strike":179,"call":326,"put":334,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":327,"symbol":327,"bid":183,"ask":267,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":290,"implied_volatility":290,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"SSP   261016C00007000",207,0.042858,0.069376,-0.007491,0.000395,0.000023,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":53},"SSP   261016P00007000",3.6,4.8,-0.986869,0.031804,-0.002243,0.000146,-0.001524,{"strike":344,"call":345,"put":352,"callItm":14,"putItm":53,"isAtm":14},8,{"contract_symbol":346,"symbol":346,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"SSP   261016C00008000",0.021885,0.039779,-0.004295,0.000226,0.000012,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":53},"SSP   261016P00008000",4.6,5.8,-0.995213,0.013102,-0.000924,0.00006,-0.001747,"2026-10-09T12:44:42.678982+00:00"]