[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSPC":3,"stock-options-SSPC":26,"homepage-market-summary":484},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SSPC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Short SPCX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.89,6.85,7.03,6.6,6.56,0.33,5.03,25926082.992844,24.66,6,21089033.43498495,4.8,3688,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":60,"updated_at":483,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},1370,9172,0.14,[39,40,44,48,52,56],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",72,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",163,"270319",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2028-01-21",471,"280121",{"date":57,"label":57,"type":30,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2029-01-19",835,"290119",[61,79,92,106,125,148,174,204,232,256,281,302,321,343,365,383,400,414,428,439,447,457,465,474],{"strike":62,"call":63,"put":72,"callItm":11,"putItm":78,"isAtm":78},1,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":67,"change":68,"changePercent":9,"volume":68,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":62,"gamma":68,"theta":68,"vega":68,"rho":71,"in_the_money":11},"SSPC  261016C00001000",5.2,6.7,6.8,0,2,0.8933,0.000242,{"contract_symbol":73,"symbol":73,"bid":68,"ask":74,"last":75,"change":68,"changePercent":9,"volume":68,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016P00001000",0.3,0.05,20,2.2642,false,{"strike":69,"call":80,"put":86,"callItm":11,"putItm":78,"isAtm":78},{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":84,"change":68,"changePercent":9,"volume":68,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":62,"gamma":68,"theta":68,"vega":68,"rho":85,"in_the_money":11},"SSPC  261016C00002000",4.2,5.4,5.8,0.000484,{"contract_symbol":87,"symbol":87,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":77,"implied_volatility":77,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":68,"in_the_money":78},"SSPC  261016P00002000",-0.000129,0.00021,-0.000068,0.000005,{"strike":93,"call":94,"put":99,"callItm":11,"putItm":78,"isAtm":78},3,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":70,"implied_volatility":70,"delta":62,"gamma":68,"theta":68,"vega":68,"rho":98,"in_the_money":11},"SSPC  261016C00003000",3.1,4.6,0.000726,{"contract_symbol":100,"symbol":100,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":77,"implied_volatility":77,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":78},"SSPC  261016P00003000",-0.006158,0.007252,-0.00236,0.000184,-0.000011,{"strike":107,"call":108,"put":116,"callItm":11,"putItm":78,"isAtm":78},4,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":70,"implied_volatility":70,"delta":112,"gamma":113,"theta":105,"vega":114,"rho":115,"in_the_money":11},"SSPC  261016C00004000",2.4,3.2,0.999951,0.000212,0.000002,0.000968,{"contract_symbol":117,"symbol":117,"bid":68,"ask":74,"last":118,"change":68,"changePercent":9,"volume":68,"openInterest":119,"open_interest":119,"iv":77,"implied_volatility":77,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":78},"SSPC  261016P00004000",0.1,11,-0.045858,0.04011,-0.013055,0.00102,-0.000088,{"strike":126,"call":127,"put":139,"callItm":11,"putItm":78,"isAtm":11},5,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":132,"changePercent":9,"volume":126,"openInterest":22,"open_interest":22,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":11},"SSPC  261016C00005000",1.55,2.1,1.94,0.49,0.58,0.999738,0.001585,-0.000034,0.00001,0.00121,{"contract_symbol":140,"symbol":140,"bid":68,"ask":74,"last":118,"change":68,"changePercent":9,"volume":68,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":78},"SSPC  261016P00005000",43,1.5402,-0.079428,0.090594,-0.013645,0.001567,-0.000147,{"strike":22,"call":149,"put":162,"callItm":11,"putItm":78,"isAtm":11},{"contract_symbol":150,"symbol":150,"bid":151,"ask":62,"last":152,"change":153,"changePercent":9,"volume":154,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"SSPC  261016C00006000",0.9,0.96,0.11,235,366,0.884,0.838757,0.261053,-0.012952,0.002591,0.001166,{"contract_symbol":163,"symbol":163,"bid":75,"ask":118,"last":164,"change":165,"changePercent":9,"volume":166,"openInterest":167,"open_interest":167,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":78},"SSPC  261016P00006000",0.09,-0.11,33,69,0.8567,-0.154677,0.26212,-0.012214,0.002522,-0.000274,{"strike":175,"call":176,"put":190,"callItm":78,"putItm":11,"isAtm":11},7,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":180,"change":181,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":78},"SSPC  261016C00007000",0.25,0.35,0.32,0.07,684,1005,0.8302,0.440996,0.448542,-0.019627,0.004181,0.000662,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":194,"change":195,"changePercent":9,"volume":196,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"SSPC  261016P00007000",0.4,0.5,0.45,-0.24,78,383,0.9362,-0.546206,0.399471,-0.022227,0.004199,-0.001022,{"strike":205,"call":206,"put":218,"callItm":78,"putItm":11,"isAtm":11},8,{"contract_symbol":207,"symbol":207,"bid":75,"ask":208,"last":75,"change":209,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":78},"SSPC  261016C00008000",0.15,-0.03,222,563,0.8569,0.126889,0.229098,-0.010679,0.002204,0.000196,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"SSPC  261016P00008000",1.05,1.4,1.2,-0.35,28,1808,1.0363,-0.820715,0.23835,-0.016251,0.002774,-0.001665,{"strike":31,"call":233,"put":243,"callItm":78,"putItm":11,"isAtm":11},{"contract_symbol":234,"symbol":234,"bid":68,"ask":75,"last":75,"change":68,"changePercent":9,"volume":235,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":78},"SSPC  261016C00009000",22,1149,1.0303,0.048545,0.092267,-0.006218,0.001067,0.000075,{"contract_symbol":244,"symbol":244,"bid":245,"ask":110,"last":246,"change":247,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SSPC  261016P00009000",1.95,2.2,-0.34,10,928,1.2359,-0.912096,0.121842,-0.011815,0.001691,-0.002046,{"strike":248,"call":257,"put":269,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":258,"symbol":258,"bid":68,"ask":75,"last":259,"change":260,"changePercent":9,"volume":261,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":78},"SSPC  261016C00010000",0.02,-0.01,38,578,1.3273,0.03945,0.060588,-0.006776,0.000903,0.00006,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":111,"change":195,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SSPC  261016P00010000",2.9,3.3,12,131,1.3908,-0.952254,0.067449,-0.008284,0.001053,-0.002349,{"strike":119,"call":282,"put":291,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":283,"symbol":283,"bid":68,"ask":208,"last":75,"change":68,"changePercent":9,"volume":68,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":78},"SSPC  261016C00011000",522,1.3272,0.013255,0.024206,-0.002707,0.000361,0.00002,{"contract_symbol":292,"symbol":292,"bid":293,"ask":24,"last":294,"change":68,"changePercent":9,"volume":68,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SSPC  261016P00011000",3.6,2.63,129,1.3765,-0.983478,0.028206,-0.003393,0.000436,-0.002638,{"strike":273,"call":303,"put":312,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":304,"symbol":304,"bid":68,"ask":118,"last":305,"change":68,"changePercent":9,"volume":68,"openInterest":306,"open_interest":306,"iv":285,"implied_volatility":285,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":78},"SSPC  261016C00012000",0.03,105,0.004146,0.008698,-0.000973,0.00013,0.000006,{"contract_symbol":313,"symbol":313,"bid":314,"ask":84,"last":315,"change":68,"changePercent":9,"volume":68,"openInterest":76,"open_interest":76,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SSPC  261016P00012000",4.4,2.96,-0.994422,0.010926,-0.001314,0.000169,-0.002897,{"strike":322,"call":323,"put":331,"callItm":78,"putItm":11,"isAtm":78},13,{"contract_symbol":324,"symbol":324,"bid":68,"ask":208,"last":325,"change":68,"changePercent":9,"volume":68,"openInterest":326,"open_interest":326,"iv":263,"implied_volatility":263,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":114,"in_the_money":78},"SSPC  261016C00013000",0.08,1028,0.001233,0.0029,-0.000324,0.000043,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":93,"openInterest":337,"open_interest":337,"iv":296,"implied_volatility":296,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SSPC  261016P00013000",5.5,6.9,6.2,-0.44,75,-0.998201,0.003947,-0.000475,0.000061,-0.003145,{"strike":344,"call":345,"put":354,"callItm":78,"putItm":11,"isAtm":78},14,{"contract_symbol":346,"symbol":346,"bid":68,"ask":347,"last":325,"change":68,"changePercent":9,"volume":68,"openInterest":348,"open_interest":348,"iv":285,"implied_volatility":285,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":78},"SSPC  261016C00014000",0.2,60,0.000354,0.000917,-0.000103,0.000014,0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":68,"changePercent":9,"volume":68,"openInterest":359,"open_interest":359,"iv":275,"implied_volatility":275,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SSPC  261016P00014000",6.5,7.9,7.3,71,-0.999363,0.001508,-0.000185,0.000024,-0.003388,{"strike":366,"call":367,"put":374,"callItm":78,"putItm":11,"isAtm":78},15,{"contract_symbol":368,"symbol":368,"bid":68,"ask":118,"last":75,"change":68,"changePercent":9,"volume":68,"openInterest":369,"open_interest":369,"iv":285,"implied_volatility":285,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":68,"in_the_money":78},"SSPC  261016C00015000",65,0.000099,0.00028,-0.000031,0.000004,{"contract_symbol":375,"symbol":375,"bid":376,"ask":31,"last":377,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SSPC  261016P00015000",7.1,5.74,-0.999828,0.000451,-0.000054,0.000007,-0.003632,{"strike":384,"call":385,"put":391,"callItm":78,"putItm":11,"isAtm":78},16,{"contract_symbol":386,"symbol":386,"bid":68,"ask":74,"last":387,"change":68,"changePercent":9,"volume":68,"openInterest":69,"open_interest":69,"iv":285,"implied_volatility":285,"delta":388,"gamma":389,"theta":390,"vega":353,"rho":68,"in_the_money":78},"SSPC  261016C00016000",0.77,0.000028,0.000083,-0.000009,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":68,"changePercent":9,"volume":68,"openInterest":93,"open_interest":93,"iv":296,"implied_volatility":296,"delta":396,"gamma":397,"theta":398,"vega":114,"rho":399,"in_the_money":11},"SSPC  261016P00016000",8.5,9.9,7.5,-0.999948,0.000147,-0.000018,-0.003874,{"strike":401,"call":402,"put":406,"callItm":78,"putItm":11,"isAtm":78},17,{"contract_symbol":403,"symbol":403,"bid":68,"ask":74,"last":75,"change":68,"changePercent":9,"volume":68,"openInterest":401,"open_interest":401,"iv":285,"implied_volatility":285,"delta":404,"gamma":363,"theta":405,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00017000",0.000008,-0.000003,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":275,"implied_volatility":275,"delta":410,"gamma":411,"theta":412,"vega":353,"rho":413,"in_the_money":11},"SSPC  261016P00017000",9.5,10.9,-0.999981,0.000056,-0.000007,-0.004116,{"strike":415,"call":416,"put":419,"callItm":78,"putItm":11,"isAtm":78},18,{"contract_symbol":417,"symbol":417,"bid":68,"ask":74,"last":74,"change":68,"changePercent":9,"volume":68,"openInterest":175,"open_interest":175,"iv":285,"implied_volatility":285,"delta":114,"gamma":381,"theta":418,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00018000",-0.000001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":424,"gamma":425,"theta":426,"vega":68,"rho":427,"in_the_money":11},"SSPC  261016P00018000",10.2,11.9,7.6,-0.999995,0.000015,-0.000002,-0.004358,{"strike":429,"call":430,"put":432,"callItm":78,"putItm":11,"isAtm":78},19,{"contract_symbol":431,"symbol":431,"bid":68,"ask":74,"last":178,"change":68,"changePercent":9,"volume":68,"openInterest":62,"open_interest":62,"iv":285,"implied_volatility":285,"delta":353,"gamma":114,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00019000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":437,"gamma":91,"theta":418,"vega":68,"rho":438,"in_the_money":11},"SSPC  261016P00019000",11.1,12.9,9.25,-0.999999,-0.0046,{"strike":76,"call":440,"put":442,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":441,"symbol":441,"bid":68,"ask":74,"last":208,"change":68,"changePercent":9,"volume":68,"openInterest":62,"open_interest":62,"iv":285,"implied_volatility":285,"delta":68,"gamma":353,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00020000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":275,"implied_volatility":275,"delta":437,"gamma":114,"theta":68,"vega":68,"rho":446,"in_the_money":11},"SSPC  261016P00020000",11.8,13.9,-0.004842,{"strike":448,"call":449,"put":451,"callItm":78,"putItm":11,"isAtm":78},21,{"contract_symbol":450,"symbol":450,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":285,"implied_volatility":285,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00021000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":455,"gamma":68,"theta":68,"vega":68,"rho":456,"in_the_money":11},"SSPC  261016P00021000",12.8,14.9,-1,-0.005085,{"strike":235,"call":458,"put":460,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":459,"symbol":459,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":285,"implied_volatility":285,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00022000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":455,"gamma":68,"theta":68,"vega":68,"rho":464,"in_the_money":11},"SSPC  261016P00022000",13.8,15.9,-0.005327,{"strike":466,"call":467,"put":469,"callItm":78,"putItm":11,"isAtm":78},23,{"contract_symbol":468,"symbol":468,"bid":68,"ask":208,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":263,"implied_volatility":263,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00023000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":275,"implied_volatility":275,"delta":455,"gamma":68,"theta":68,"vega":68,"rho":473,"in_the_money":11},"SSPC  261016P00023000",14.7,16.9,-0.005568,{"strike":475,"call":476,"put":478,"callItm":78,"putItm":11,"isAtm":78},24,{"contract_symbol":477,"symbol":477,"bid":68,"ask":208,"last":208,"change":68,"changePercent":9,"volume":68,"openInterest":69,"open_interest":69,"iv":285,"implied_volatility":285,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":78},"SSPC  261016C00024000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":296,"implied_volatility":296,"delta":455,"gamma":68,"theta":68,"vega":68,"rho":482,"in_the_money":11},"SSPC  261016P00024000",15.7,17.9,-0.005811,"2026-10-08T06:29:57.082983+00:00",{"status":485,"indices":486,"watchlist":527,"sectors":549,"benchmarks":603},"success",[487,494,501,508,514,521],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":78,"sparkline":493,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":78,"sparkline":500,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":78,"sparkline":507,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":492,"is_up":78,"sparkline":513,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":78,"sparkline":520,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":522,"name":523,"price":524,"change":181,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[528,535,542],{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":78,"sparkline":534,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":78,"sparkline":548,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[550,555,560,565,570,575,580,585,590,594,599],{"name":551,"etf":552,"change":553,"price":554,"is_up":78},"Technology","XLK",-0.3,201.39,{"name":556,"etf":557,"change":558,"price":559,"is_up":78},"Financials","XLF",-0.48,53.75,{"name":561,"etf":562,"change":563,"price":564,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":566,"etf":567,"change":568,"price":569,"is_up":78},"Consumer Cycl","XLY",-0.32,111.36,{"name":571,"etf":572,"change":573,"price":574,"is_up":78},"Consumer Staples","XLP",-0.12,81.7,{"name":576,"etf":577,"change":578,"price":579,"is_up":78},"Energy","XLE",-0.58,63.38,{"name":581,"etf":582,"change":583,"price":584,"is_up":78},"Industrials","XLI",-2.18,167.84,{"name":586,"etf":587,"change":588,"price":589,"is_up":78},"Materials","XLB",-1.51,48.98,{"name":591,"etf":592,"change":519,"price":593,"is_up":78},"Real Estate","XLRE",40.57,{"name":595,"etf":596,"change":597,"price":598,"is_up":78},"Utilities","XLU",-0.02,41.15,{"name":600,"etf":601,"change":223,"price":602,"is_up":78},"Comm Services","XLC",111.26,[604,608,613,618],{"ticker":605,"name":606,"price":607,"change":195,"is_up":78},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":609,"name":610,"price":611,"change":612,"is_up":78},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":614,"name":615,"price":616,"change":617,"is_up":78},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":619,"name":620,"price":621,"change":519,"is_up":78},"IWM","iShares Russell 2000",277.7]