[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSPY":3,"stock-dividends-SSPY":27,"homepage-market-summary":101},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SSPY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Stratified LargeCap Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2326,1.2022,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},97.53,97.9079,-0.3779,-0.39,692.017407,101.7,83.66,1826.7831169561753,76.9,2959,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":35,"annual_payouts":75,"last_updated":100},{"annual_dividend":14,"dividend_yield":29,"payout_ratio":9,"frequency":15,"growth_years":30,"dividend_growth_yoy":31,"ex_dividend_date":32,"pay_date":33,"summary":34},1.23,1,338.1,"2025-12-30","2025-12-31","SSPY pays a annual dividend of $1.202 per share ($1.20 a year, 1.23% yield at the latest close).",[36,40,45,51,57,63,69],{"ex_dividend_date":32,"pay_date":33,"record_date":32,"declaration_date":37,"cash_amount":14,"adjusted_amount":14,"type":38,"currency":39},"2025-12-29","Regular","USD",{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":43,"cash_amount":44,"adjusted_amount":44,"type":38,"currency":39},"2024-12-30","2024-12-31","2024-12-27",0.2744,{"ex_dividend_date":46,"pay_date":47,"record_date":48,"declaration_date":49,"cash_amount":50,"adjusted_amount":50,"type":38,"currency":39},"2023-12-18","2023-12-21","2023-12-19","2023-12-15",1.248552,{"ex_dividend_date":52,"pay_date":53,"record_date":54,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":38,"currency":39},"2022-12-19","2022-12-22","2022-12-20","2022-12-16",1.077161,{"ex_dividend_date":58,"pay_date":59,"record_date":60,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":38,"currency":39},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.779787,{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":38,"currency":39},"2020-12-21","2020-12-28","2020-12-22","2020-12-18",0.912087,{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":38,"currency":39},"2019-12-23","2019-12-30","2019-12-24","2019-12-20",0.7875,[76,78,81,85,89,93,97],{"year":77,"total_dividend":14,"growth_pct":31,"payments_count":30},2025,{"year":79,"total_dividend":44,"growth_pct":80,"payments_count":30},2024,-78,{"year":82,"total_dividend":83,"growth_pct":84,"payments_count":30},2023,1.2486,15.9,{"year":86,"total_dividend":87,"growth_pct":88,"payments_count":30},2022,1.0772,38.1,{"year":90,"total_dividend":91,"growth_pct":92,"payments_count":30},2021,0.7798,-14.5,{"year":94,"total_dividend":95,"growth_pct":96,"payments_count":30},2020,0.9121,15.8,{"year":98,"total_dividend":74,"growth_pct":99,"payments_count":30},2019,0,"2026-09-30T02:22:59.874120+00:00",{"status":102,"indices":103,"watchlist":146,"sectors":168,"benchmarks":223},"success",[104,112,119,126,132,139],{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":110,"sparkline":111,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":110,"sparkline":118,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":110,"sparkline":125,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":109,"is_up":110,"sparkline":131,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":110,"sparkline":138,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":11,"sparkline":145,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[147,154,161],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":110,"sparkline":153,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":11,"sparkline":160,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":110,"sparkline":167,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[169,174,179,184,189,194,199,204,209,213,218],{"name":170,"etf":171,"change":172,"price":173,"is_up":110},"Technology","XLK",-0.3,201.39,{"name":175,"etf":176,"change":177,"price":178,"is_up":110},"Financials","XLF",-0.48,53.75,{"name":180,"etf":181,"change":182,"price":183,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":185,"etf":186,"change":187,"price":188,"is_up":110},"Consumer Cycl","XLY",-0.32,111.36,{"name":190,"etf":191,"change":192,"price":193,"is_up":110},"Consumer Staples","XLP",-0.12,81.7,{"name":195,"etf":196,"change":197,"price":198,"is_up":110},"Energy","XLE",-0.58,63.38,{"name":200,"etf":201,"change":202,"price":203,"is_up":110},"Industrials","XLI",-2.18,167.84,{"name":205,"etf":206,"change":207,"price":208,"is_up":110},"Materials","XLB",-1.51,48.98,{"name":210,"etf":211,"change":137,"price":212,"is_up":110},"Real Estate","XLRE",40.57,{"name":214,"etf":215,"change":216,"price":217,"is_up":110},"Utilities","XLU",-0.02,41.15,{"name":219,"etf":220,"change":221,"price":222,"is_up":110},"Comm Services","XLC",-0.35,111.26,[224,229,234,239],{"ticker":225,"name":226,"price":227,"change":228,"is_up":110},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":230,"name":231,"price":232,"change":233,"is_up":110},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":235,"name":236,"price":237,"change":238,"is_up":110},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":240,"name":241,"price":242,"change":137,"is_up":110},"IWM","iShares Russell 2000",277.7]