[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SST":3,"homepage-market-summary":31,"stock-news-SST":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"System1, Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It operate several flagship brands across multiple consumer verticals, including shopping, travel and search, and a customer acquisition and marketing platform powered by Artificial Intelligence and machine learning. The company's segment includes Marketing and Products. It generates maximum revenue from the Marketing segment. Geographically, it operates in United States and Other countries.","250","Marina Del Rey, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.27,2.31,2.4699,2.26,2.35,-0.08,-3.4,45794.931688,512,2.3135,8.19,1.35,1003873.173007,13.5,1550,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":176,"articles":177},15,[178,184,190,196,202,208,214,220,226,232,238,243,248,254,260],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Insider Buyers Lose US$17k As System1 Sheds US$3.0m - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPX2J6Z2R2OEdmLVlYM3VibGNyZU9QME81cXZEeVNiT1hZcjZyUkRKRFRRSnczZFlON3JLYmZyZjRkWVdjcGV5NFpsRm1KOVluQjBKVEFZM0diWXhnYk50YXlMTUlTdTdELUJ4Uy1TdC04OTNqN0xGenBtOUdHSTB1OHpudzEyYXNUZlJQQkRuLVhCc3JEamkzQVE0VjU1TFpkVzdQT25NUVk3R3V00gGyAUFVX3lxTE83VTREa2dNWWFfa0Y1dTdFdXZBM3ZsQjVfM01kMExIU25aWkxfR0k2a2dfc2pVQTlVMno2cG5DaEx3bTV0N05KQWo1cFNmUDBnQ19HVVFrbkpOQlIxWXV0eXotZlNMRlhzajdGeVpjc0VRRGtYaTd2M18xN1BQTGFXS2xzNjcyYTZ4YVFGcEVkZGJBWjlDVVdmbHhxY3UwTkZxUmszeDdweDlhSEJmVDBlYkE?oc=5","Wed, 07 Oct 2026 12:18:34 GMT","Insider Buyers Lose US$17k As System1 Sheds US$3.0m Simply Wall Street","Simply Wall Street",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Candriam Sst Eq Euro R2 Inc € (0P0001D2QC.F) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5HSnd4eFh0Z3pvSzliYlg1TExuRTZTWGNwXzJKSWFHaHRLMHhyMm56UjY3OXpBVlFKTlVJbllUSGdfbHZfTHBvZEVyeVpCdl90QTBuRmxGd0ZZNENHcEQxRHdINE0?oc=5","Wed, 07 Oct 2026 14:08:51 GMT","Candriam Sst Eq Euro R2 Inc € (0P0001D2QC.F) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"SGST 8-K Filings - STRATEGIC STORAGE TR VI SEC 8-K - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE10UUFRRUJGbXlZQmF3dFVxbU9SYWpkVF9DNFlxNVYwYjl3akJ5aUt1TmtidHljazlUbHlheERyR1JwNVFyMjd6S2tIMEdIeGJhLTlWTUdyc29YVC1MMFczLUZR?oc=5","Fri, 09 Oct 2026 08:19:42 GMT","SGST 8-K Filings - STRATEGIC STORAGE TR VI SEC 8-K Stock Titan","Stock Titan",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"HAFNIA LIMITED: Share Capital Increase Registered - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQWHRfMFlfYlZCNk9hUXplakx3dzh3T1k4aDZ3Z1ExZzNieEtlX1RwOEpDUFdIYWFqNEd4V1VVV2RaS3BUR24zYjdBVHNNdWoyNTM1aDJoYjJnd0NQajFtQWRvcDM4ZWVlT2VidXJDeHB0eUd2UUVVaDRxb2JCU0lIa0I5Z0dnbUlhLUxHQm5pa0kyT2x0VjVPRHRIZ3EweUJGTng3eXpXbm0?oc=5","Mon, 05 Oct 2026 05:22:00 GMT","HAFNIA LIMITED: Share Capital Increase Registered Business Wire","Business Wire",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"System1 (SST) Slips Modestly to $2.70 as Shares Test Lower End of Recent Range - High Dividend Factor - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOTHp6UmNvUWs0dkstSC13dTFjcFpDUDVNNFVRWmw4X1J1OWRYdUJoVGVWdWRqVmhLRW8ydzBMZk1VOGlGUXhPYWFQY3lfY2lRTWhzcWx4MUNOZWNNaHFHSkdCMjI2ZnVGZW5UN3JpT0I4V3RpbEpxbHBaTW5WMFl2eVVNLUE2X3BGWUxQdHhjZ2tIeElQTk8xMFJGM0V5ZGJVOFJQNkRaaS1odFVNdlJIbkF0djY3aEtE?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","System1 (SST) Slips Modestly to $2.70 as Shares Test Lower End of Recent Range - High Dividend Factor https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Steamships Trading Company stock carries a 9.33 cent dividend - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOQmhkU2ZsaXhkb2hRYzliQ1lvN2VzX1pBLU5Wdm1rS1M5TDNHNHdkS1U0Z1hmdnEzUHB0V1VVbUlzMDlSVHh5RTBDdU0tZU9nNzJkUWFOZklUMFNoNTc5X2JueVRmM25VQ3EydU8zcHltR2w0TDhqU3VpRE1IN0FRZ18wNDR5YWV0S3hZcXpLbWs0SmU1anZKNnM4MDJMaHBiSEdCekFJeUYteUZZRTZQLVA1Yi01YUJ1UDRLMg?oc=5","Wed, 07 Oct 2026 04:29:06 GMT","Steamships Trading Company stock carries a 9.33 cent dividend AD HOC NEWS","AD HOC NEWS",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"HAFNIA LIMITED: Mandatory notification of trade - Redelivery of Borrowed Shares in Connection with Offering - Finansavisen","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwJBVV95cUxNRlpMalEtZkd4dXA4dkhMb25GSHpkWmQzMUp4eUZ5YU1oM1d1YVA0RkJvMXVFT193c19GMExDbjFDMDVmVW00YmdTUGhxZWpSSS00T1dWYm5jcDIzYnpnTm1RVDY0ZmYxTmpYYnhQeGR6LUFuaTJuNHRoQnVKNndKcTFjYW5rc3ZPZ3hCY1BSMmY3WFM2Wnd3NEltNDdyWTQ5SW0wcnBoazYtMmNsT1QtM04xei1aUUJHbi1XTnUzYnlkbXl1VmJUNnFtbW1ZaDJKZTNtSjBvdmNwSW5ubnJWaHU1VEhTLUNpUHdWRjNlWUh4V2xMc3BFV2ExeUptSUpMRkxzbGpyZml3em9fdjFZSTZsOEQzcUduYk15MGNnQQ?oc=5","Tue, 06 Oct 2026 07:20:29 GMT","HAFNIA LIMITED: Mandatory notification of trade - Redelivery of Borrowed Shares in Connection with Offering Finansavisen","Finansavisen",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Steamships Trading Company Ltd (ASX:SST) Ex-Dividend Today – What Shareholders Should Know - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNN2V5QkJUX294WVd3dktQcUpaUjd5aHpEUk9CbGV2ZVRIemJROXdPOFluZ2xyY0kzTU1JVVdOZTgtVGNhWFJmM2RJTk1DMUxodE84ZzVpdHRtUnEzTm1GTG14YWx2R3M4bjI3MDVEQ1p1OUtQZ1Nsc2ZhbXNwanBjcFNRNVdWMDFQZzM1eGNBTTdOdEVhSDB6VGtiV09yTGpJVHBxNmI3bFZtaXRrMlpSc0w0emlNUWd2b0J4Y3QxNDMzZ1U0bC02cA?oc=5","Fri, 02 Oct 2026 04:45:00 GMT","Steamships Trading Company Ltd (ASX:SST) Ex-Dividend Today – What Shareholders Should Know Kalkine","Kalkine",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"What Is Shaping Steamships Trading Company (ASX:SST)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxPSVU4M20wa1NXbHVvT0pBVXdiMTA4ZzdJRjFDMFNQZFQwNXpld2U3WFVzUHVLRWJzWkNVa0xDRnRld3lKSWw1TTF3b1F1UU80b3ZRRXdNSXVfVGM3VjBldGROYXItMExZVWVBeHR2TDNON2ZuYmctbEJDOGFXSUNJOWZGNUl1QXlJNW9YaThFU3ZqQk5DdmFNRVU1OA?oc=5","Wed, 07 Oct 2026 06:16:00 GMT","What Is Shaping Steamships Trading Company (ASX:SST)? Kalkine Media","Kalkine Media",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"Liberty Live Group (LLYVA) Gains 2.25% to $95.72, Nearing Key Resistance - Jelly Roll Trade - www.dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNTWI2ZFZvTW5GM3RGdEotM1o3dGx4UThZRkc4WW9NUjRRU3k3ZEUxVDV6Nk9Wdm5LT01ubHh0ejBhV2piMEZJUW9GekZJdFp3UHU0c0hrTWw4NGQ4UHBhcmpKdWI5Q3NiMWlfXzhRQ3ZFN01sRjF5UVVrZnNxODlSZkt3SzVqRHhieGptLWZ4dnNqYnU0Q3lkRWFOX1lKYTBQSk9vVlFhLUc0NDQ?oc=5","Sun, 04 Oct 2026 09:33:05 GMT","Liberty Live Group (LLYVA) Gains 2.25% to $95.72, Nearing Key Resistance - Jelly Roll Trade www.dars.gov.et","www.dars.gov.et",{"title":239,"link":240,"pubDate":241,"description":242,"source":183},"Enphase Energy (NasdaqGM:ENPH) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxORWJfbzUwOUdIY2NNLVlxU01pYWUzcUtGNDBpLThhOW5IbDA2LWJBdFRBajJjODlKY3BIcFlvZUtEbFFOMllOZTRRNDBpY0l6VFJvQThOWDJodVlaT2F6TDlHbHY2UE9xMWpJajVjdmgxQ3R5SFFBRDg4cWNORHRnUnBGSE4tMzQ?oc=5","Tue, 06 Oct 2026 07:00:00 GMT","Enphase Energy (NasdaqGM:ENPH) Stock Forecast & Analyst Predictions Simply Wall Street",{"title":244,"link":245,"pubDate":246,"description":247,"source":213},"Steamships Trading Company stock declares a PGK 0.35 dividend - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOUGczbEFTR3lpSHVYMENtck9wVmhOZTF2VUpQUHZqVXdiYy1GUFdNZDdVaVZVNXlLTEN5blBfZ3NqQ2Y1UTV2ZVprTUtNNVoybnktcGk5R3hpTERhc3hmaWZhVkhvQThfY1k0N2diSElmSzNoZnRTYXlHZ3lnczBRMlp0ODlPU2RoZXphbTFjcUp4SlB2OC1UUzktdHRDZUhJZXN1ZERHOWlXbVZBbl90dDgxbUJNNTNNTDZGdQ?oc=5","Wed, 30 Sep 2026 11:49:08 GMT","Steamships Trading Company stock declares a PGK 0.35 dividend AD HOC NEWS",{"title":249,"link":250,"pubDate":251,"description":252,"source":253},"“Zetrix AI’s fall from grace is nothing shocking; writing has been on the wall long before JPJ’s debt” - Focus Malaysia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNdXJvZWNqUVR1ZG53bHk1UTlBT1BNbEp5VGFDdGxFYUZFN0thZ1pfV2puVUVMMlp0eGZrRnRickxZajRKa2pIWVlaVjl2VGNhamx2QU82cWRzSXh6YmtlV2dCSEZ0X1ZpRDBhcjBIR2NHSDg2dkpKTndsT3c4SXRJSDQyZy1HNm1hUHFFVGFDcUhFbUZvZ2R1TjYyN1RjdEt6WF9sS0I5N0ZhRjZzUmlWeTQxZk5pUjg1QXZka2t5Y0o?oc=5","Sat, 03 Oct 2026 05:38:07 GMT","“Zetrix AI’s fall from grace is nothing shocking; writing has been on the wall long before JPJ’s debt” Focus Malaysia","Focus Malaysia",{"title":255,"link":256,"pubDate":257,"description":258,"source":259},"Dharmaj Crop Guard (DHARMAJ.NS) Slides Over 5% to ₹264.35, Retesting Key Support Zone - Value ETF - www.siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNNnVpcFZnOHJvSVI2a0gyYzRIZlBsbnU0ai1ZTGdTblBRSHplRF9DanpsZXJndGdJXzdyZmxISU1MQzBzTGRYcGdObVg3ZFdFbVdpV1FDa0pRYjJUaDFYLTAzako0VjZNakJGdXFJSjRfZVpkR2E0WnQtYnRNSi1jaWZoVUc0ejFZWEpJcGRyX3ZyRGJUa1lSVVN3eXB4UE1oZVFyUTZ2dnQ2cU02MDFZMTV4dUpJaXFLdXlma1BB?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Dharmaj Crop Guard (DHARMAJ.NS) Slides Over 5% to ₹264.35, Retesting Key Support Zone - Value ETF www.siam.in","www.siam.in",{"title":261,"link":262,"pubDate":263,"description":264,"source":213},"Swiss Life Holding stock stood 6.6 percent below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNcWdlMjJNX3FHYmFodnNLelVDc0ptbDRUajZLWGhXdnZaN1NUQW9UamRGaUxwUk1DbzJxdUdrQWIxNkZPY1h0SWNRc3MwR1hfQXl6bmpEd0l3V3dwd2R1OUd0SkhSMm4zZHhkc3M2NzV6N2hoOUtma2FrUkZvYVVod1hMQ1JnSU5mRDVzTUtFQ2ZiM3BJR2E0Y2pKRXNWVmxDcUp5RE40bTZNWnA5VnJLWm9mRW1seUNyaTNKZWhCUjlReU1rNVE?oc=5","Mon, 05 Oct 2026 18:46:03 GMT","Swiss Life Holding stock stood 6.6 percent below its yearly high AD HOC NEWS"]