[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ST":3,"homepage-market-summary":35,"stock-options-ST":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sensata Technologies Holding plc","NYSE",null,"INDUSTRIAL INSTRUMENTS FOR MEASUREMENT, DISPLAY, AND CONTROL","Sensata Technologies is a global supplier of sensors and electrical protection for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. It also sells electrical protection products, like contactors and relays. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications.","17","Swindon, X0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1366,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},42.23,42.04,42.73,41.655,42.37,-0.14,-0.33,1559327.767687,20453,42.1528,53.89,28.16,1744812.886193522,54.7,4171,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":477,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,261,1.61,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",98,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",161,"270319",[210,223,237,256,275,296,315,337,362,385,407,426,445,463],{"strike":211,"call":212,"put":219,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":188,"theta":188,"vega":188,"rho":218,"in_the_money":58},"ST    261016C00025000",15.5,18.7,0.6448,1,0.005113,{"contract_symbol":220,"symbol":220,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"ST    261016P00025000",0.75,0.6196,{"strike":224,"call":225,"put":233,"callItm":58,"putItm":14,"isAtm":14},27.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":229,"gamma":230,"theta":231,"vega":188,"rho":232,"in_the_money":58},"ST    261016C00027500",13.4,15.8,0.999999,0.000002,-0.000002,0.005624,{"contract_symbol":234,"symbol":234,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":235,"gamma":236,"theta":235,"vega":188,"rho":188,"in_the_money":14},"ST    261016P00027500",-0.000001,0.000001,{"strike":238,"call":239,"put":249,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":58},"ST    261016C00030000",10.9,13.5,0.6231,0.999948,0.000057,-0.000054,0.000013,0.006135,{"contract_symbol":250,"symbol":250,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":188,"in_the_money":14},"ST    261016P00030000",0.621,-0.000049,0.000054,-0.000051,0.000012,{"strike":257,"call":258,"put":267,"callItm":58,"putItm":14,"isAtm":14},32.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":58},"ST    261016C00032500",8.7,10.8,0.998051,0.001591,-0.001614,0.000374,0.00663,{"contract_symbol":268,"symbol":268,"bid":188,"ask":221,"last":269,"change":188,"changePercent":9,"volume":188,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"ST    261016P00032500",0.04,-0.00135,0.001185,-0.00111,0.000268,-0.000012,{"strike":276,"call":277,"put":286,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":58},"ST    261016C00035000",6.2,8.5,0.981355,0.011714,-0.01189,0.002755,0.006992,{"contract_symbol":287,"symbol":287,"bid":188,"ask":288,"last":289,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":222,"implied_volatility":222,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ST    261016P00035000",0.3,0.25,27,-0.01525,0.010265,-0.009621,0.00232,-0.000136,{"strike":297,"call":298,"put":307,"callItm":58,"putItm":14,"isAtm":14},37.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":58},"ST    261016C00037500",3.4,5.5,0.908956,0.042061,-0.042689,0.009892,0.006848,{"contract_symbol":308,"symbol":308,"bid":188,"ask":221,"last":309,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"ST    261016P00037500",0.4,-0.083039,0.040863,-0.038297,0.009235,-0.000747,{"strike":316,"call":317,"put":328,"callItm":58,"putItm":14,"isAtm":58},40,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":188,"changePercent":9,"volume":188,"openInterest":217,"open_interest":217,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":58},"ST    261016C00040000",1.25,3.8,3.74,0.4954,0.788493,0.096736,-0.057954,0.017479,0.006278,{"contract_symbol":329,"symbol":329,"bid":188,"ask":221,"last":330,"change":188,"changePercent":9,"volume":188,"openInterest":56,"open_interest":56,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"ST    261016P00040000",0.65,0.3896,-0.158248,0.102679,-0.03804,0.014589,-0.001408,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":58,"isAtm":58},42.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":330,"change":188,"changePercent":9,"volume":188,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"ST    261016C00042500",0.5,0.85,37,0.3439,0.45819,0.191025,-0.055155,0.023961,0.003814,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":188,"changePercent":9,"volume":188,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":58},"ST    261016P00042500",0.8,1.4,0.35,76,0.3698,-0.537479,0.177861,-0.059366,0.023987,-0.004854,{"strike":363,"call":364,"put":373,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":365,"symbol":365,"bid":188,"ask":221,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"ST    261016C00045000",48,0.6182,0.250042,0.085117,-0.079423,0.019194,0.002051,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":188,"changePercent":9,"volume":188,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":58},"ST    261016P00045000",2.3,3.7,3,5,0.3861,-0.869267,0.091072,-0.033147,0.012826,-0.008105,{"strike":386,"call":387,"put":397,"callItm":14,"putItm":58,"isAtm":14},47.5,{"contract_symbol":388,"symbol":388,"bid":188,"ask":221,"last":389,"change":188,"changePercent":9,"volume":188,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"ST    261016C00047500",0.01,6,0.809,0.168889,0.051574,-0.08241,0.015219,0.001373,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":58},"ST    261016P00047500",4.3,6.3,0.5062,-0.943883,0.036969,-0.023127,0.006826,-0.009245,{"strike":408,"call":409,"put":418,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":410,"symbol":410,"bid":188,"ask":341,"last":411,"change":188,"changePercent":9,"volume":188,"openInterest":412,"open_interest":412,"iv":391,"implied_volatility":391,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"ST    261016C00050000",0.49,8,0.080473,0.030563,-0.048836,0.009019,0.00066,{"contract_symbol":419,"symbol":419,"bid":390,"ask":420,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":58},"ST    261016P00050000",8.9,-0.989184,0.009335,-0.00584,0.001724,-0.010135,{"strike":427,"call":428,"put":436,"callItm":14,"putItm":58,"isAtm":14},52.5,{"contract_symbol":429,"symbol":429,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"ST    261016C00052500",0.8072,0.033774,0.015393,-0.024486,0.004532,0.000279,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":58},"ST    261016P00052500",9.5,11.5,-0.998514,0.001582,-0.00099,0.000292,-0.010725,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":448,"symbol":448,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":391,"implied_volatility":391,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"ST    261016C00055000",0.013018,0.00686,-0.010961,0.002024,0.000108,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":58},"ST    261016P00055000",11.6,13.9,-0.999849,0.000191,-0.000119,0.000035,-0.011248,{"strike":464,"call":465,"put":471,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":466,"symbol":466,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":391,"implied_volatility":391,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":255,"in_the_money":14},"ST    261016C00060000",0.001452,0.00097,-0.001549,0.000286,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":475,"gamma":236,"theta":235,"vega":188,"rho":476,"in_the_money":58},"ST    261016P00060000",16.6,18.9,-0.999999,-0.012272,"2026-10-09T12:44:31.528229+00:00"]