[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STAA":3,"homepage-market-summary":31,"stock-options-STAA":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"STAA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Staar Surgical Co","Nasdaq",null,"OPHTHALMIC GOODS","Staar Surgical Co is a manufacturer of lenses. It designs, develops, manufactures, and sells implantable lenses for the eye and delivery systems used to deliver the lenses into the eye. The company offers two types of products: Implantable Collamer lenses (ICL), which are used in refractive surgery. The company generates almost all of its revenue from the sale of its ICL products. Geographically, the company generates key revenue from Foreign sales.","957","Monrovia, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.38,22.33,22.64,22.06,22.36,0.02,0.09,639613.874685,8478,22.3237,35.87,15.59,1153826.8467949762,33.5,8712,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":416,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,608,0.21,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",42,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",70,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",161,"270319",[202,219,236,257,281,307,331,353,371,389,403],{"strike":203,"call":204,"put":211,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":54},"STAA  261016C00012500",8.9,11.6,0.4568,1,0.002524,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":184,"in_the_money":14},"STAA  261016P00012500",0.25,1.0551,-0.00003,0.000038,-0.000029,0.000004,{"strike":220,"call":221,"put":227,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":226,"in_the_money":54},"STAA  261016C00015000",7.2,7.6,5.4,0.003029,{"contract_symbol":228,"symbol":228,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"STAA  261016P00015000",0.75,1.055,-0.002577,0.002358,-0.001829,0.000256,-0.000012,{"strike":237,"call":238,"put":249,"callItm":54,"putItm":14,"isAtm":14},17.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":54},"STAA  261016C00017500",4.1,6.6,3.3,0.4569,0.99996,0.000114,-0.000017,0.000005,0.003534,{"contract_symbol":250,"symbol":250,"bid":184,"ask":229,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"STAA  261016P00017500",2,-0.038451,0.024671,-0.019135,0.002675,-0.000186,{"strike":258,"call":259,"put":271,"callItm":54,"putItm":14,"isAtm":54},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":54},"STAA  261016C00020000",1.15,4.5,2.88,22,0.2343,0.99986,0.000721,-0.000028,0.000017,0.004038,{"contract_symbol":272,"symbol":272,"bid":184,"ask":273,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"STAA  261016P00020000",1.2,59,0.5968,-0.071785,0.071548,-0.017756,0.004388,-0.00034,{"strike":282,"call":283,"put":295,"callItm":14,"putItm":54,"isAtm":54},22.5,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"STAA  261016C00022500",0.05,1.4,0.55,365,0.4723,0.529191,0.262778,-0.040839,0.012755,0.002283,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":54},"STAA  261016P00022500",0.6,1.3,0.9,34,0.6898,-0.469639,0.179891,-0.059634,0.012752,-0.002311,{"strike":308,"call":309,"put":319,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":310,"symbol":310,"bid":184,"ask":53,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"STAA  261016C00025000",0.08,104,0.4376,0.052583,0.076518,-0.010211,0.003441,0.000233,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":54},"STAA  261016P00025000",1.75,3.4,2.76,12,0.6049,-0.875291,0.105981,-0.027017,0.006589,-0.004504,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":54,"isAtm":14},27.5,{"contract_symbol":334,"symbol":334,"bid":184,"ask":229,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"STAA  261016C00027500",0.38,6,0.6562,0.018906,0.021943,-0.006583,0.00148,0.000083,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":54},"STAA  261016P00027500",4.6,5.7,0.953,-0.918406,0.049391,-0.031255,0.004837,-0.005203,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":356,"symbol":356,"bid":184,"ask":285,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"STAA  261016C00030000",0.001306,0.002044,-0.000613,0.000138,0.000006,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":54},"STAA  261016P00030000",6.9,8.4,-0.979172,0.016402,-0.010379,0.001606,-0.005967,{"strike":372,"call":373,"put":379,"callItm":14,"putItm":54,"isAtm":14},32.5,{"contract_symbol":374,"symbol":374,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":184,"in_the_money":14},"STAA  261016C00032500",0.000055,0.000107,-0.000032,0.000007,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":54},"STAA  261016P00032500",9.4,11.9,0.9511,-0.995774,0.004081,-0.002572,0.000399,-0.006545,{"strike":390,"call":391,"put":395,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":392,"symbol":392,"bid":184,"ask":229,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":337,"implied_volatility":337,"delta":393,"gamma":218,"theta":394,"vega":184,"rho":184,"in_the_money":14},"STAA  261016C00035000",0.000002,-0.000001,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":399,"gamma":400,"theta":401,"vega":342,"rho":402,"in_the_money":54},"STAA  261016P00035000",11.5,13.8,-0.999251,0.000844,-0.000534,-0.007064,{"strike":404,"call":405,"put":407,"callItm":14,"putItm":54,"isAtm":14},37.5,{"contract_symbol":406,"symbol":406,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"STAA  261016C00037500",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":54},"STAA  261016P00037500",13.9,16.3,-0.999886,0.000147,-0.000093,0.000014,-0.007572,"2026-10-09T12:44:47.128890+00:00"]