[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STAG":3,"homepage-market-summary":34,"stock-options-STAG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"STAG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"STAG INDUSTRIAL, INC.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Stag Industrial Inc is a REIT focused on the acquisition, ownership, development, and operation of industrial properties throughout the United States. Its platform is designed to (i) identify properties for acquisition that offer attractive returns across CBRE-EA Tier 1 industrial real estate markets, industries, and tenants, (ii) provide growth through the ownership of high-quality assets, property management and pursuit of acquisitions in an attractive opportunity set, and (iii) capitalize its business appropriately given the characteristics of its assets. The majority of its portfolio is single-tenant industrial properties throughout the United States. The company derives the majority of its rental revenue from its facilities located in Midwestern and Eastern U.S. cities.","93","Boston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.32,1.55,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},35.88,35.2,35.91,35.14,35.28,0.6,1.7,1797092.323046,17502,35.7409,42.61,1441051.6749447212,9.9,3893,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":383,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.7,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,163,4.62,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",42,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",70,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",161,"270319",[205,224,240,258,279,301,325,345,366],{"strike":206,"call":207,"put":215,"callItm":57,"putItm":14,"isAtm":14},20,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":214,"in_the_money":57},"STAG  261016C00020000",14.2,16.5,16.82,0.6041,1,0.004384,{"contract_symbol":216,"symbol":216,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"STAG  261016P00020000",0.25,1.2694,-0.000678,0.000349,-0.000991,0.000125,-0.000006,{"strike":225,"call":226,"put":232,"callItm":57,"putItm":14,"isAtm":14},22.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":231,"in_the_money":57},"STAG  261016C00022500",11.6,14,14.4,0.004931,{"contract_symbol":233,"symbol":233,"bid":187,"ask":234,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"STAG  261016P00022500",0.75,-0.004979,0.002137,-0.006067,0.000765,-0.000042,{"strike":241,"call":242,"put":251,"callItm":57,"putItm":14,"isAtm":14},25,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":57},"STAG  261016C00025000",9.6,11.1,0.999978,0.00003,-0.000019,0.000005,0.005479,{"contract_symbol":252,"symbol":252,"bid":187,"ask":234,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"STAG  261016P00025000",-0.021869,0.007745,-0.021993,0.002774,-0.000185,{"strike":259,"call":260,"put":270,"callItm":57,"putItm":14,"isAtm":14},30,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":57},"STAG  261016C00030000",4.8,6.1,0.3296,0.999889,0.00025,-0.000048,0.000023,0.006574,{"contract_symbol":271,"symbol":271,"bid":187,"ask":217,"last":56,"change":187,"changePercent":9,"volume":187,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"STAG  261016P00030000",5,0.7262,-0.042853,0.023622,-0.021955,0.00484,-0.000352,{"strike":280,"call":281,"put":292,"callItm":57,"putItm":14,"isAtm":57},35,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":234,"change":187,"changePercent":9,"volume":187,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":57},"STAG  261016C00035000",0.9,1.2,3,0.2389,0.764161,0.242624,-0.024406,0.016356,0.005777,{"contract_symbol":293,"symbol":293,"bid":56,"ask":217,"last":217,"change":187,"changePercent":9,"volume":187,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"STAG  261016P00035000",128,0.2411,-0.237716,0.241518,-0.024733,0.016427,-0.001909,{"strike":302,"call":303,"put":314,"callItm":14,"putItm":57,"isAtm":14},40,{"contract_symbol":304,"symbol":304,"bid":187,"ask":305,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"STAG  261016C00040000",0.05,0.01,22,0.3561,0.020913,0.02658,-0.005942,0.002671,0.000161,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":187,"changePercent":9,"volume":187,"openInterest":213,"open_interest":213,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":57},"STAG  261016P00040000",4,5.3,2.99,0.4601,-0.940823,0.048216,-0.017989,0.00626,-0.008315,{"strike":326,"call":327,"put":335,"callItm":14,"putItm":57,"isAtm":14},45,{"contract_symbol":328,"symbol":328,"bid":187,"ask":305,"last":305,"change":187,"changePercent":9,"volume":187,"openInterest":285,"open_interest":285,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"STAG  261016C00045000",0.6643,0.012104,0.008918,-0.006936,0.001672,0.000092,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":57},"STAG  261016P00045000",9,10.5,0.8233,-0.963857,0.018141,-0.021669,0.004214,-0.009592,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":57,"isAtm":14},50,{"contract_symbol":348,"symbol":348,"bid":187,"ask":349,"last":350,"change":187,"changePercent":9,"volume":187,"openInterest":213,"open_interest":213,"iv":329,"implied_volatility":329,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"STAG  261016C00050000",0.3,0.2,0.000442,0.000449,-0.000349,0.000084,0.000003,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":57},"STAG  261016P00050000",13.6,15.9,0.7953,-0.997104,0.002098,-0.002338,0.000471,-0.010937,{"strike":367,"call":368,"put":374,"callItm":14,"putItm":57,"isAtm":14},55,{"contract_symbol":369,"symbol":369,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":329,"implied_volatility":329,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":187,"in_the_money":14},"STAG  261016C00055000",0.000009,0.000011,-0.000009,0.000002,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":57},"STAG  261016P00055000",18.6,20.9,-0.999713,0.000243,-0.00029,0.000056,-0.012052,"2026-10-09T12:45:28.449586+00:00"]