[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STBA":3,"homepage-market-summary":35,"stock-options-STBA":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"STBA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"S&T Bancorp Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","S&T Bancorp Inc is a financial holding company providing a full range of financial services to individuals and businesses in Pennsylvania and Ohio, including retail and commercial banking products, cash management, and trust and brokerage services. Through its subsidiary, it offers consumer, commercial, and small business banking services, including time and demand deposits, commercial and consumer loans, brokerage and trust services, and manages private investment accounts for individuals and institutions. The company earns revenue mainly from interest on loans and securities and fees for financial services, with net interest income as the principal source of revenue, and incurs expenses for deposits, funding sources, provision for credit losses, and operating costs.","1,209","Indiana, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0365,1.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},48.74,48.24,48.83,47.97,48.38,0.36,0.74,256023.867595,7916,48.5769,53.5,34.38,241344.57825801993,75.1,8677,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":376,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.8,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,16,0.07,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",189,"270416",[206,219,228,243,262,280,298,318,338,358],{"strike":207,"call":208,"put":215,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":58},"STBA  261016C00022500",24,28.5,0.5926,1,0.004582,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STBA  261016P00022500",5,0.7519,{"strike":220,"call":221,"put":226,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":225,"in_the_money":58},"STBA  261016C00025000",21.5,26,0.005091,{"contract_symbol":227,"symbol":227,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STBA  261016P00025000",{"strike":229,"call":230,"put":236,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":235,"in_the_money":58},"STBA  261016C00030000",16.5,21,0.5915,0.006134,{"contract_symbol":237,"symbol":237,"bid":188,"ask":238,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":188,"in_the_money":14},"STBA  261016P00030000",0.2,-0.000002,0.000002,-0.000004,0.000001,{"strike":244,"call":245,"put":253,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":189,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":58},"STBA  261016C00035000",11.5,0.999962,0.000038,-0.000044,0.000011,0.007127,{"contract_symbol":254,"symbol":254,"bid":188,"ask":238,"last":255,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"STBA  261016P00035000",0.6,0.7533,-0.000862,0.000561,-0.001035,0.000204,-0.000009,{"strike":263,"call":264,"put":273,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":58},"STBA  261016C00040000",6.5,11.4,0.991319,0.005713,-0.006499,0.001641,0.008089,{"contract_symbol":274,"symbol":274,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"STBA  261016P00040000",-0.029247,0.012714,-0.023373,0.004643,-0.000304,{"strike":281,"call":282,"put":290,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":283,"symbol":283,"bid":284,"ask":266,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":58},"STBA  261016C00045000",1.5,0.838005,0.059505,-0.067699,0.017095,0.007511,{"contract_symbol":291,"symbol":291,"bid":188,"ask":292,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"STBA  261016P00045000",2.55,-0.212903,0.055446,-0.101928,0.020248,-0.002258,{"strike":299,"call":300,"put":310,"callItm":14,"putItm":58,"isAtm":58},50,{"contract_symbol":301,"symbol":301,"bid":188,"ask":217,"last":302,"change":188,"changePercent":9,"volume":188,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"STBA  261016C00050000",0.97,15,1.0033,0.457524,0.056843,-0.186082,0.027591,0.004087,{"contract_symbol":311,"symbol":311,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":58},"STBA  261016P00050000",0.3838,-0.669171,0.135525,-0.064925,0.025264,-0.007042,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":321,"symbol":321,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"STBA  261016C00055000",1.4739,0.319897,0.03481,-0.245916,0.024919,0.002796,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"STBA  261016P00055000",4.5,8.5,0.7943,-0.843057,0.0434,-0.089049,0.016744,-0.00977,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":341,"symbol":341,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"STBA  261016C00060000",1.4768,0.189197,0.02635,-0.186884,0.018826,0.00168,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":58},"STBA  261016P00060000",9.5,13.5,0.7959,-0.961903,0.014961,-0.030819,0.005761,-0.011857,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":361,"symbol":361,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"STBA  261016C00065000",0.103714,0.017545,-0.123947,0.01256,0.000938,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":332,"implied_volatility":332,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":58},"STBA  261016P00065000",14.5,18.5,-0.993393,0.003345,-0.006863,0.001291,-0.013226,"2026-10-09T12:44:35.931675+00:00"]