[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STCE":3,"homepage-market-summary":30,"stock-options-STCE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STCE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Crypto Thematic Natural Language Processing ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6276,2.268,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.52,63.29,63.66,61.88,65.41,-2.89,-4.42,67481.765559,109.64,48.35,139951.39615329084,23.1,1048,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":768,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,38,0.36,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,220,238,256,275,293,310,329,347,365,383,401,419,437,454,472,492,515,537,558,581,602,622,640,658,677,695,714,732,751],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"STCE  261016C00045000",15.9,19.2,0.6248,0.999697,0.000183,-0.000383,0.000108,0.010888,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"STCE  261016P00045000",4.9,1.1145,-0.023733,0.005162,-0.034295,0.005441,-0.000384,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"STCE  261016C00048000",12.9,16.2,0.997158,0.001434,-0.002994,0.000847,0.011575,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"STCE  261016P00048000",-0.053707,0.010072,-0.066918,0.010617,-0.000876,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"STCE  261016C00049000",12,15.4,0.994666,0.00252,-0.005264,0.00149,0.011778,{"contract_symbol":250,"symbol":250,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"STCE  261016P00049000",-0.067979,0.012111,-0.080466,0.012767,-0.001113,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"STCE  261016C00050000",11,14.4,0.990501,0.004193,-0.008757,0.002478,0.011955,{"contract_symbol":268,"symbol":268,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"STCE  261016P00050000",1.0331,-0.070838,0.013486,-0.076996,0.013179,-0.001153,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"STCE  261016C00051000",10,13.3,0.983899,0.006622,-0.013831,0.003914,0.012093,{"contract_symbol":287,"symbol":287,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"STCE  261016P00051000",-0.103781,0.016634,-0.110522,0.017536,-0.00171,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":296,"symbol":296,"bid":177,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"STCE  261016C00052000",12.3,0.97394,0.009958,-0.020796,0.005885,0.012178,{"contract_symbol":304,"symbol":304,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"STCE  261016P00052000",-0.125419,0.019036,-0.126479,0.020068,-0.002074,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"STCE  261016C00053000",8,11.3,0.646,0.954692,0.015169,-0.033865,0.00927,0.012115,{"contract_symbol":323,"symbol":323,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"STCE  261016P00053000",-0.13413,0.021513,-0.122826,0.021023,-0.002207,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"STCE  261016C00054000",7.1,10.5,0.9399,0.019628,-0.040992,0.011601,0.012123,{"contract_symbol":341,"symbol":341,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"STCE  261016P00054000",-0.176014,0.023869,-0.15859,0.025162,-0.002934,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"STCE  261016C00055000",6.3,9.4,0.913903,0.025853,-0.053993,0.01528,0.01195,{"contract_symbol":359,"symbol":359,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"STCE  261016P00055000",-0.20473,0.026192,-0.174026,0.027611,-0.003427,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"STCE  261016C00056000",5.4,8.5,0.873766,0.032988,-0.073646,0.020159,0.011546,{"contract_symbol":377,"symbol":377,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"STCE  261016P00056000",-0.235476,0.028383,-0.188579,0.029921,-0.003958,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"STCE  261016C00057000",4.4,7.8,0.840808,0.039906,-0.083342,0.023585,0.01126,{"contract_symbol":395,"symbol":395,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"STCE  261016P00057000",-0.268006,0.030391,-0.201925,0.032038,-0.004526,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"STCE  261016C00058000",3.5,7,0.793574,0.046947,-0.098047,0.027747,0.010737,{"contract_symbol":413,"symbol":413,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"STCE  261016P00058000",-0.302035,0.032175,-0.213778,0.033919,-0.005124,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"STCE  261016C00059000",2.8,6.1,0.739903,0.053386,-0.111495,0.031553,0.010103,{"contract_symbol":431,"symbol":431,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"STCE  261016P00059000",-0.337253,0.033699,-0.2239,0.035525,-0.00575,{"strike":438,"call":439,"put":447,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":440,"symbol":440,"bid":441,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"STCE  261016C00060000",2.1,0.680881,0.058779,-0.122757,0.03474,0.009374,{"contract_symbol":448,"symbol":448,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"STCE  261016P00060000",-0.373331,0.034934,-0.23211,0.036827,-0.006398,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":39,"isAtm":11},61,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"STCE  261016C00061000",1.5,4.8,0.617964,0.062757,-0.131065,0.037091,0.00857,{"contract_symbol":466,"symbol":466,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"STCE  261016P00061000",-0.409932,0.035864,-0.238284,0.037807,-0.007063,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":475,"symbol":475,"bid":476,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"STCE  261016C00062000",0.9,0.6649,0.552079,0.061166,-0.144647,0.038469,0.007669,{"contract_symbol":484,"symbol":484,"bid":181,"ask":213,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"STCE  261016P00062000",1,1.0004,-0.448102,0.040655,-0.217654,0.038471,-0.007655,{"strike":493,"call":494,"put":503,"callItm":39,"putItm":11,"isAtm":11},63,{"contract_symbol":495,"symbol":495,"bid":485,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"STCE  261016C00063000",3.8,0.6422,0.488755,0.06385,-0.140853,0.038784,0.006848,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":181,"changePercent":9,"volume":181,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"STCE  261016P00063000",1.05,5.9,1.3,2,0.8283,-0.498467,0.049524,-0.181733,0.0388,-0.008384,{"strike":516,"call":517,"put":527,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"STCE  261016C00064000",0.6,3.6,0.6261,0.423433,0.064306,-0.13484,0.038083,0.005976,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"STCE  261016P00064000",1.15,6,0.7486,-0.55725,0.054226,-0.162574,0.0384,-0.009338,{"strike":538,"call":539,"put":548,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":540,"symbol":540,"bid":181,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"STCE  261016C00065000",3.2,0.592,0.352715,0.064509,-0.120947,0.036125,0.005021,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":530,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"STCE  261016P00065000",2.05,6.9,0.7084,-0.617634,0.055366,-0.148637,0.037101,-0.010368,{"strike":559,"call":560,"put":569,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":561,"symbol":561,"bid":181,"ask":562,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"STCE  261016C00066000",2.85,0.5774,0.287813,0.060734,-0.108327,0.033173,0.004122,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":181,"changePercent":9,"volume":181,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"STCE  261016P00066000",2.35,7.2,1.45,4,0.6707,-0.680282,0.054806,-0.131859,0.034768,-0.011449,{"strike":582,"call":583,"put":592,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":584,"symbol":584,"bid":181,"ask":585,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":39},"STCE  261016C00067000",2.65,0.5471,0.219973,0.055639,-0.089098,0.028795,0.003173,{"contract_symbol":593,"symbol":593,"bid":594,"ask":388,"last":595,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"STCE  261016P00067000",2.95,2.5,0.664,-0.732286,0.050979,-0.120247,0.032021,-0.01241,{"strike":603,"call":604,"put":613,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":605,"symbol":605,"bid":181,"ask":606,"last":607,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":586,"implied_volatility":586,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"STCE  261016C00068000",2.45,5.77,0.171993,0.047911,-0.076722,0.024795,0.002488,{"contract_symbol":614,"symbol":614,"bid":615,"ask":177,"last":616,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":596,"implied_volatility":596,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"STCE  261016P00068000",4.3,1.8,-0.777309,0.046167,-0.108896,0.028998,-0.013282,{"strike":623,"call":624,"put":632,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":625,"symbol":625,"bid":181,"ask":626,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":563,"implied_volatility":563,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":39},"STCE  261016C00069000",2.4,0.145813,0.040737,-0.072659,0.022251,0.002108,{"contract_symbol":633,"symbol":633,"bid":634,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"STCE  261016P00069000",5.3,-0.814472,0.040996,-0.098634,0.026007,-0.014048,{"strike":641,"call":642,"put":650,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":643,"symbol":643,"bid":181,"ask":644,"last":551,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":586,"implied_volatility":586,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":39},"STCE  261016C00070000",2.3,0.099076,0.032757,-0.052456,0.016953,0.001441,{"contract_symbol":651,"symbol":651,"bid":530,"ask":652,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":596,"implied_volatility":596,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"STCE  261016P00070000",10.8,-0.85169,0.03583,-0.084514,0.022505,-0.014815,{"strike":659,"call":660,"put":669,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":661,"symbol":661,"bid":181,"ask":662,"last":663,"change":181,"changePercent":9,"volume":181,"openInterest":508,"open_interest":508,"iv":586,"implied_volatility":586,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":39},"STCE  261016C00071000",2.2,0.95,0.073047,0.026071,-0.041749,0.013493,0.001065,{"contract_symbol":670,"symbol":670,"bid":333,"ask":671,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":596,"implied_volatility":596,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"STCE  261016P00071000",11.9,-0.881199,0.030756,-0.072545,0.019318,-0.015477,{"strike":678,"call":679,"put":688,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":680,"symbol":680,"bid":181,"ask":681,"last":682,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":563,"implied_volatility":563,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":39},"STCE  261016C00072000",2.15,5.58,0.063222,0.022096,-0.03941,0.012069,0.000921,{"contract_symbol":689,"symbol":689,"bid":388,"ask":690,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":691,"gamma":361,"theta":692,"vega":693,"rho":694,"in_the_money":11},"STCE  261016P00072000",12.6,-0.903605,-0.063016,0.016616,-0.016039,{"strike":696,"call":697,"put":705,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":698,"symbol":698,"bid":181,"ask":441,"last":699,"change":181,"changePercent":9,"volume":181,"openInterest":530,"open_interest":530,"iv":563,"implied_volatility":563,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":39},"STCE  261016C00075000",0.4,0.023703,0.009952,-0.01775,0.005436,0.000347,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":596,"implied_volatility":596,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"STCE  261016P00075000",9.9,14.9,-0.956505,0.01428,-0.033682,0.008969,-0.017524,{"strike":715,"call":716,"put":723,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":717,"symbol":717,"bid":181,"ask":550,"last":699,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":586,"implied_volatility":586,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":39},"STCE  261016C00080000",0.002149,0.001272,-0.002036,0.000658,0.000032,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":596,"implied_volatility":596,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":11},"STCE  261016P00080000",15,19.9,-0.990259,0.004033,-0.009514,0.002533,-0.019223,{"strike":733,"call":734,"put":742,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":735,"symbol":735,"bid":181,"ask":550,"last":736,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":586,"implied_volatility":586,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":39},"STCE  261016C00085000",1.44,0.00018,0.000129,-0.000207,0.000067,0.000003,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"STCE  261016P00085000",20,24.9,-0.998093,0.000931,-0.00224,0.000591,-0.020548,{"strike":752,"call":753,"put":759,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":754,"symbol":754,"bid":181,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":586,"implied_volatility":586,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":181,"in_the_money":39},"STCE  261016C00090000",0.000011,0.000009,-0.000015,0.000005,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":596,"implied_volatility":596,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"STCE  261016P00090000",25,30,-0.999746,0.000147,-0.000346,0.000092,-0.021783,"2026-10-08T07:38:19.828369+00:00"]