[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STDN":3,"homepage-market-summary":30,"stock-historical-STDN":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"STDN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Standard Nuclear, Inc.","NYSE",null,"INDUSTRIAL INORGANIC CHEMICALS","Standard Nuclear Inc is an independent advanced nuclear fuel company. The company designs, engineers, and manufactures advanced nuclear fuels, with a primary focus on TRISO fuel for advanced reactors. Its operations include industrial-scale TRISO fuel manufacturing and the development of fuel for advanced reactors that utilize TRISO fuel. The company operates in a single operating and reportable segment, as it is engaged in a single business activity of TRISO production. It derives revenue from fuel development and services agreements. Geographically, the maximum revenue is generated from the United States.","Oak Ridge, TN",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.49,14.37,14.66,13.38,14.21,-0.72,-5.07,344634.641754,5118,13.8665,17.3399,7.05,918066.5883944334,62.6,60,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":25,"period_low":26,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":15,"start_date":181,"end_date":5},918067,55083995.303665996,9.67,"2026-07-16",[183,184,194,205,216,227,238,249,259,270,278,289,300,311,322,331,340,350,360,370,380,390,398,408,418,428,437,447,457,466,477,488,498,507,516,524,534,543,550,558,568,577,588,599,609,618,629,639,649,660,670,679,689,697,707,717,728,738,749,758],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":185,"open":186,"high":187,"low":188,"close":19,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-07",14.88,15.049,13.9,-0.98,-6.45,454156.129776,6572,14.3505,{"date":195,"open":196,"high":197,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-06",13.21,15.32,12.88,15.19,2.18,16.76,1316305.147185,13121,14.1903,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-05",12.54,13.08,12.49,13.01,0.49,3.91,263729.067896,3921,12.9091,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-02",12.3,13.16,12.12,12.52,0.07,0.56,332954.64802,5703,12.6982,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-10-01",11.79,12.65,11.75,12.45,0.64,5.42,325071.361795,5344,12.1385,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-30",12.07,12.5,11.8,11.81,-0.21,-1.75,498438.781669,6352,11.9567,{"date":250,"open":251,"high":252,"low":253,"close":254,"change":211,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-29",11.6,12.4,11.25,12.02,4.25,483489.802688,5718,12.0024,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-28",12.16,12.34,11.37,11.53,-0.81,-6.56,583033.041827,7707,11.7387,{"date":271,"open":232,"high":272,"low":273,"close":262,"change":274,"percent_change":151,"volume":275,"transactions":276,"vwap":277},"2026-09-25",12.75,12.21,0.09,227224.940386,3958,12.5017,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-24",12.8,13.04,12.22,12.25,-0.6,-4.67,265818.046131,4671,12.6973,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-23",13.06,13.25,12.8292,12.85,-0.17,-1.31,237866.821382,3802,13.0174,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-22",13.42,13.51,12.87,13.02,-0.48,-3.56,294737.855647,6568,13.1321,{"date":312,"open":313,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-21",12.77,13.67,12.47,13.5,0.66,5.14,739686.882484,8796,13.0952,{"date":323,"open":232,"high":324,"low":220,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-18",13.0549,12.84,0.35,2.8,1211891.371777,8657,12.8317,{"date":332,"open":333,"high":294,"low":334,"close":209,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-17",12,11.9639,0.58,4.87,597138.470432,5174,12.5134,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":307,"volume":347,"transactions":348,"vwap":349},"2026-09-16",12.2,12.46,11.66,11.91,-0.44,833596.977249,7582,11.9719,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":211,"volume":357,"transactions":358,"vwap":359},"2026-09-15",12.19,12.95,12.18,12.35,0.06,328447.217573,5504,12.5384,{"date":361,"open":333,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-14",12.67,11.9,12.29,0.24,1.99,579043.833885,6510,12.3253,{"date":371,"open":283,"high":372,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-11",12.8086,12.03,12.05,-0.14,-1.15,695235.740364,5451,12.2203,{"date":381,"open":382,"high":383,"low":384,"close":352,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-10",12.96,13.14,12.11,-0.85,-6.52,653757.042885,8701,12.4575,{"date":391,"open":392,"high":393,"low":272,"close":281,"change":295,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-09",13.24,14.25,-1.29,714625.224479,9535,13.241,{"date":399,"open":400,"high":401,"low":402,"close":196,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-08",14.55,14.7268,13.1,-1.49,-10.14,879881.398479,11411,13.5512,{"date":409,"open":410,"high":411,"low":412,"close":413,"change":414,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-04",14.5,15.04,14.38,14.7,0,381327.528914,5666,14.7406,{"date":419,"open":420,"high":421,"low":422,"close":413,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-09-03",14.69,15.38,14.12,0.04,0.27,661216.967112,9566,14.5341,{"date":429,"open":430,"high":431,"low":393,"close":17,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-02",16.395,16.4447,-1.9,-11.47,1392283.258473,18105,15.0973,{"date":438,"open":439,"high":25,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-09-01",16.02,15.821,16.56,0.45,2.79,2722724.305084,21989,16.8163,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":451,"volume":454,"transactions":455,"vwap":456},"2026-08-31",14.35,16.2225,14.26,16.11,2.01,1863493.331049,17968,15.3476,{"date":458,"open":410,"high":459,"low":460,"close":461,"change":244,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-28",15.428,13.77,14.1,-1.47,781182.967664,9010,14.4775,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-27",13.84,14.34,13.2406,14.31,0.61,4.45,806988.223133,8970,14.0274,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-26",13.95,14.0847,13.19,13.7,-0.24,-1.72,531026.531654,7530,13.6811,{"date":489,"open":374,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-25",14.8988,11.94,13.94,2,16.75,1467600.55104,13814,13.9761,{"date":499,"open":221,"high":500,"low":501,"close":491,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-24",12.68,11.85,-0.7,-5.54,359429.590173,5227,12.1626,{"date":508,"open":509,"high":219,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-21",13,12.64,-0.33,-2.54,303059.062119,5269,12.9426,{"date":517,"open":518,"high":509,"low":518,"close":519,"change":175,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-20",11.95,12.97,8.35,320332.810001,5520,12.6209,{"date":525,"open":355,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-19",12.6991,11.5,11.97,-0.23,-1.89,429179.049059,5491,12.073,{"date":535,"open":536,"high":537,"low":231,"close":342,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-18",13.31,13.4387,-1.11,-8.34,532927.632629,8810,12.268,{"date":544,"open":545,"high":460,"low":546,"close":536,"change":414,"percent_change":414,"volume":547,"transactions":548,"vwap":549},"2026-08-17",13.64,13.09,540459.465167,7963,13.4618,{"date":551,"open":342,"high":552,"low":333,"close":536,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-14",13.795,1.22,10.09,1196868.02372,15776,13.3878,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":472,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-13",11.33,12.15,10.85,12.09,5.31,506783.373556,5820,11.4354,{"date":569,"open":570,"high":232,"low":571,"close":572,"change":284,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-12",12.13,11.05,11.48,-4.97,782822.972752,10504,11.539,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-11",11.7,12.7799,10.5788,12.08,0.63,5.5,1743448.246011,19794,11.9406,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-10",8.85,11.84,8.8,11.45,3.01,35.66,1937731.75747,21388,10.1889,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":365,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-07",8.22,8.49,7.85,8.44,2.93,322481.163919,4358,8.1738,{"date":610,"open":611,"high":612,"low":613,"close":611,"change":173,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-06",8.2,8.51,8.11,-0.36,209844.341884,3247,8.2973,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-05",8.5,8.509,8.0814,8.23,-0.18,-2.14,269405.891382,3836,8.2748,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":151,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-04",7.81,8.84,7.75,8.41,9.51,1243988.815757,11649,8.3476,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":244,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-08-03",7.91,8.0494,7.5,7.68,-2.66,615214.775306,6255,7.6887,{"date":650,"open":651,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-31",7.61,8.1399,7.35,7.89,0.29,3.82,580001.280607,5593,7.7322,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":424,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-30",7.58,8.07,7.39,7.6,3.68,617462.723178,6387,7.6619,{"date":671,"open":672,"high":643,"low":673,"close":674,"change":244,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-29",7.46,7.11,7.33,-2.79,723611.593863,7462,7.2985,{"date":680,"open":681,"high":682,"low":26,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-28",7.3,7.7,7.54,-0.16,-2.08,1487807.834768,11514,7.234,{"date":690,"open":611,"high":691,"low":692,"close":682,"change":284,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-27",8.45,7.51,-7.23,1642887.619258,12503,7.9294,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":306,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-24",8.83,8.9476,7.9671,8.3,-5.47,1344023.532622,10878,8.1846,{"date":708,"open":709,"high":709,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-23",9.8,8.7,8.78,-0.87,-9.02,515886.481792,6287,8.9714,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-22",9,9.85,8.8209,9.65,0.74,8.31,895179.734989,7759,9.3615,{"date":729,"open":719,"high":730,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-21",9.61,8.1852,8.91,-0.11,-1.22,1830802.940539,14931,8.919,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-20",10.8,11.02,9.01,9.02,-1.38,-13.27,2021543.391376,19426,9.4756,{"date":750,"open":261,"high":751,"low":752,"close":753,"change":432,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-17",12.4688,10.3,10.4,-15.45,2987672.013789,28408,11.1796,{"date":181,"open":316,"high":759,"low":384,"close":218,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},13.98,-1.2,-8.89,5654531.076094,30321,13.131]