[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STE":3,"homepage-market-summary":35,"stock-options-STE":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"STE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"STERIS plc","NYSE",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Steris is an Ireland-domiciled medical technology company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Steris also sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its inversion to Ireland, the firm derives approximately 70% of its revenue from Healthcare Services, 20% from Applied Sterilization Technologies, or AST, and 10% from life sciences services after the divestment of its dental products business.","17,937","Dublin, L2",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3095,2.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},210.76,209.24,210.92,207.96,209.68,1.08,0.52,497217.340146,15791,209.9759,269.44,195.14,738490.4309992949,21,8649,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":603,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,1018,1.01,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",161,"270319",[206,219,229,239,248,259,273,291,309,328,346,365,389,415,439,463,483,503,518,530,540,549,558,567,576,585,594],{"strike":207,"call":208,"put":215,"callItm":58,"putItm":14,"isAtm":14},145,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":58},"STE   261016C00145000",64.3,67.1,0.2977,1,0.029345,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016P00145000",2.15,0.3415,{"strike":220,"call":221,"put":227,"callItm":58,"putItm":14,"isAtm":14},150,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":225,"implied_volatility":225,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":58},"STE   261016C00150000",59.3,61.6,0.3021,0.030357,{"contract_symbol":228,"symbol":228,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016P00150000",{"strike":230,"call":231,"put":236,"callItm":58,"putItm":14,"isAtm":14},155,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":235,"in_the_money":58},"STE   261016C00155000",54.6,56.6,0.031369,{"contract_symbol":237,"symbol":237,"bid":188,"ask":238,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016P00155000",0.95,{"strike":240,"call":241,"put":246,"callItm":58,"putItm":14,"isAtm":14},160,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":245,"in_the_money":58},"STE   261016C00160000",49.1,52.1,0.032381,{"contract_symbol":247,"symbol":247,"bid":188,"ask":238,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016P00160000",{"strike":249,"call":250,"put":255,"callItm":58,"putItm":14,"isAtm":14},165,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":254,"in_the_money":58},"STE   261016C00165000",44.3,46.4,0.033393,{"contract_symbol":256,"symbol":256,"bid":188,"ask":238,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":257,"implied_volatility":257,"delta":188,"gamma":188,"theta":258,"vega":188,"rho":188,"in_the_money":14},"STE   261016P00165000",0.3401,-0.000001,{"strike":260,"call":261,"put":266,"callItm":58,"putItm":14,"isAtm":14},170,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":258,"vega":188,"rho":265,"in_the_money":58},"STE   261016C00170000",39.4,41.6,0.034405,{"contract_symbol":267,"symbol":267,"bid":188,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":188,"in_the_money":14},"STE   261016P00170000",0.75,-0.000004,0.000002,-0.000014,0.000006,{"strike":274,"call":275,"put":284,"callItm":58,"putItm":14,"isAtm":14},175,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":225,"implied_volatility":225,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":58},"STE   261016C00175000",34.3,36.9,0.999993,0.000003,-0.000019,0.000009,0.035416,{"contract_symbol":285,"symbol":285,"bid":188,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":257,"implied_volatility":257,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"STE   261016P00175000",-0.000055,0.000022,-0.000156,0.000068,-0.000002,{"strike":292,"call":293,"put":302,"callItm":58,"putItm":14,"isAtm":14},180,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":58},"STE   261016C00180000",29.4,31.7,0.99991,0.00004,-0.000216,0.000107,0.036425,{"contract_symbol":303,"symbol":303,"bid":188,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"STE   261016P00180000",-0.000534,0.000184,-0.001308,0.000566,-0.000023,{"strike":310,"call":311,"put":320,"callItm":58,"putItm":14,"isAtm":14},185,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":225,"implied_volatility":225,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":58},"STE   261016C00185000",24.4,26.7,0.998873,0.000415,-0.002302,0.001127,0.037391,{"contract_symbol":321,"symbol":321,"bid":188,"ask":268,"last":322,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"STE   261016P00185000",0.5,-0.003385,0.000996,-0.007063,0.003058,-0.000147,{"strike":329,"call":330,"put":339,"callItm":58,"putItm":14,"isAtm":14},190,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":58},"STE   261016C00190000",19.5,21.5,0.993232,0.002119,-0.011422,0.005671,0.03816,{"contract_symbol":340,"symbol":340,"bid":188,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":257,"implied_volatility":257,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"STE   261016P00190000",-0.0151,0.003735,-0.026271,0.011419,-0.000655,{"strike":347,"call":348,"put":357,"callItm":58,"putItm":14,"isAtm":14},195,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":58},"STE   261016C00195000",14.6,16.7,0.96828,0.007982,-0.043027,0.021364,0.038089,{"contract_symbol":358,"symbol":358,"bid":188,"ask":238,"last":359,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"STE   261016P00195000",1.7,-0.052163,0.010419,-0.073872,0.031983,-0.002271,{"strike":366,"call":367,"put":379,"callItm":58,"putItm":14,"isAtm":14},200,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":188,"changePercent":9,"volume":188,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":58},"STE   261016C00200000",10,11.8,10.71,12,0.2633,0.921853,0.018499,-0.077996,0.04379,0.037086,{"contract_symbol":380,"symbol":380,"bid":188,"ask":381,"last":322,"change":188,"changePercent":9,"volume":188,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"STE   261016P00200000",0.85,6,0.2519,-0.0694,0.017661,-0.06814,0.039992,-0.003008,{"strike":390,"call":391,"put":403,"callItm":58,"putItm":14,"isAtm":58},210,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":188,"changePercent":9,"volume":188,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"STE   261016C00210000",2.1,4.9,3,14,0.2683,0.545271,0.049268,-0.215703,0.118843,0.02253,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":188,"changePercent":9,"volume":188,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"STE   261016P00210000",1.25,3.8,3.7,502,0.2343,-0.450247,0.056341,-0.188115,0.118683,-0.019697,{"strike":416,"call":417,"put":428,"callItm":14,"putItm":58,"isAtm":14},220,{"contract_symbol":418,"symbol":418,"bid":188,"ask":419,"last":420,"change":188,"changePercent":9,"volume":188,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"STE   261016C00220000",1.85,1.1,134,0.259,0.125904,0.026639,-0.108688,0.062032,0.005273,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":58},"STE   261016P00220000",8.8,10.9,15.4,0.2577,-0.875315,0.026591,-0.107415,0.061612,-0.039301,{"strike":440,"call":441,"put":452,"callItm":14,"putItm":58,"isAtm":14},230,{"contract_symbol":442,"symbol":442,"bid":188,"ask":443,"last":444,"change":188,"changePercent":9,"volume":188,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"STE   261016C00230000",0.2,0.05,325,0.3164,0.027541,0.00668,-0.040668,0.019001,0.001155,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":58},"STE   261016P00230000",18.4,20.9,26.77,0.3852,-0.941413,0.010123,-0.091342,0.035055,-0.044106,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":58,"isAtm":14},240,{"contract_symbol":466,"symbol":466,"bid":188,"ask":268,"last":467,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":446,"implied_volatility":446,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"STE   261016C00240000",0.88,0.002094,0.000697,-0.004241,0.001982,0.000088,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":58},"STE   261016P00240000",28.8,30.7,0.3861,-0.990299,0.002242,-0.020326,0.007782,-0.048165,{"strike":484,"call":485,"put":494,"callItm":14,"putItm":58,"isAtm":14},250,{"contract_symbol":486,"symbol":486,"bid":188,"ask":238,"last":487,"change":188,"changePercent":9,"volume":188,"openInterest":33,"open_interest":33,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"STE   261016C00250000",2.35,0.325,0.000121,0.000049,-0.000313,0.000142,0.000005,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":477,"implied_volatility":477,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":58},"STE   261016P00250000",38.6,40.9,-0.998968,0.000299,-0.002714,0.001039,-0.050551,{"strike":504,"call":505,"put":509,"callItm":14,"putItm":58,"isAtm":14},260,{"contract_symbol":506,"symbol":506,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":488,"implied_volatility":488,"delta":280,"gamma":270,"theta":507,"vega":508,"rho":188,"in_the_money":14},"STE   261016C00260000",-0.00001,0.000004,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":58},"STE   261016P00260000",48.6,50.9,-0.999929,0.000025,-0.000225,0.000086,-0.052616,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":58,"isAtm":14},270,{"contract_symbol":521,"symbol":521,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00270000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":526,"gamma":527,"theta":528,"vega":493,"rho":529,"in_the_money":58},"STE   261016P00270000",58.7,60.9,-0.999996,0.000001,-0.000013,-0.054643,{"strike":531,"call":532,"put":534,"callItm":14,"putItm":58,"isAtm":14},280,{"contract_symbol":533,"symbol":533,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00280000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":258,"vega":188,"rho":539,"in_the_money":58},"STE   261016P00280000",68.6,70.9,-1,-0.056667,{"strike":541,"call":542,"put":544,"callItm":14,"putItm":58,"isAtm":14},290,{"contract_symbol":543,"symbol":543,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00290000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":548,"in_the_money":58},"STE   261016P00290000",78.7,80.9,-0.058691,{"strike":550,"call":551,"put":553,"callItm":14,"putItm":58,"isAtm":14},300,{"contract_symbol":552,"symbol":552,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":488,"implied_volatility":488,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00300000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":557,"in_the_money":58},"STE   261016P00300000",88.7,90.9,-0.060714,{"strike":559,"call":560,"put":562,"callItm":14,"putItm":58,"isAtm":14},310,{"contract_symbol":561,"symbol":561,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00310000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":566,"in_the_money":58},"STE   261016P00310000",98.8,100.9,-0.062738,{"strike":568,"call":569,"put":571,"callItm":14,"putItm":58,"isAtm":14},320,{"contract_symbol":570,"symbol":570,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00320000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":575,"in_the_money":58},"STE   261016P00320000",108.6,110.9,-0.064762,{"strike":577,"call":578,"put":580,"callItm":14,"putItm":58,"isAtm":14},330,{"contract_symbol":579,"symbol":579,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00330000",{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":584,"in_the_money":58},"STE   261016P00330000",118.6,120.9,-0.066786,{"strike":586,"call":587,"put":589,"callItm":14,"putItm":58,"isAtm":14},340,{"contract_symbol":588,"symbol":588,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00340000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":457,"implied_volatility":457,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":593,"in_the_money":58},"STE   261016P00340000",127.9,130.9,-0.06881,{"strike":595,"call":596,"put":598,"callItm":14,"putItm":58,"isAtm":14},350,{"contract_symbol":597,"symbol":597,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":446,"implied_volatility":446,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"STE   261016C00350000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":477,"implied_volatility":477,"delta":538,"gamma":188,"theta":188,"vega":188,"rho":602,"in_the_money":58},"STE   261016P00350000",138.7,140.9,-0.070833,"2026-10-09T12:44:44.932535+00:00"]