[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STEM":3,"homepage-market-summary":31,"stock-options-STEM":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"STEM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stem, Inc.","NYSE",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Stem Inc is a provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. The Company operates as one operating segment that is focused exclusively on technology services that transform the way energy is distributed and consumed.","423","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.2,4.38,4.415,4.1678,4.47,-0.27,-6.04,157922.315573,1313,4.2509,32.23,3.7,195656.70737306774,1.8,1507,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":363,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,639,0.58,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",[206,231,254,275,296,312,326,340,351],{"strike":207,"call":208,"put":220,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":54},"STEM  261016C00002500",1.55,2.2,1.99,2,3.7682,0.887208,0.082071,-0.028141,0.001185,0.000404,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"STEM  261016P00002500",0.05,0.01,20,1.9365,-0.024973,0.048712,-0.004411,0.000361,-0.000026,{"strike":232,"call":233,"put":243,"callItm":14,"putItm":54,"isAtm":54},5,{"contract_symbol":234,"symbol":234,"bid":184,"ask":235,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"STEM  261016C00005000",0.15,126,1.3755,0.224011,0.351371,-0.016053,0.001852,0.000183,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":245,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":54},"STEM  261016P00005000",0.55,0.95,200,0.3913,-0.998625,0.018608,-0.000069,0.000028,-0.001085,{"strike":255,"call":256,"put":264,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":257,"symbol":257,"bid":184,"ask":222,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":252,"in_the_money":14},"STEM  261016C00007500",141,1.9914,0.033717,0.060789,-0.005822,0.000464,{"contract_symbol":265,"symbol":265,"bid":266,"ask":27,"last":267,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":54},"STEM  261016P00007500",2.75,3.62,1,1.1322,-0.999652,0.001811,-0.000056,0.000008,-0.001629,{"strike":276,"call":277,"put":286,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":278,"symbol":278,"bid":184,"ask":222,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":280,"open_interest":280,"iv":259,"implied_volatility":259,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"STEM  261016C00010000",0.03,63,0.002485,0.006262,-0.0006,0.000048,0.000002,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":184,"vega":184,"rho":295,"in_the_money":54},"STEM  261016P00010000",5.3,5.9,4.5,12,1.1321,-1,0.000001,-0.002172,{"strike":297,"call":298,"put":306,"callItm":14,"putItm":54,"isAtm":14},12.5,{"contract_symbol":299,"symbol":299,"bid":184,"ask":300,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":259,"implied_volatility":259,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":184,"in_the_money":14},"STEM  261016C00012500",0.75,22,0.000179,0.000554,-0.000053,0.000004,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":292,"implied_volatility":292,"delta":293,"gamma":184,"theta":184,"vega":184,"rho":311,"in_the_money":54},"STEM  261016P00012500",7.7,8.6,7.2,-0.002715,{"strike":313,"call":314,"put":320,"callItm":14,"putItm":54,"isAtm":14},15,{"contract_symbol":315,"symbol":315,"bid":184,"ask":222,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":259,"implied_volatility":259,"delta":317,"gamma":318,"theta":319,"vega":184,"rho":184,"in_the_money":14},"STEM  261016C00015000",11,0.000014,0.00005,-0.000005,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":269,"implied_volatility":269,"delta":293,"gamma":184,"theta":184,"vega":184,"rho":325,"in_the_money":54},"STEM  261016P00015000",10.2,11.1,8.7,-0.003258,{"strike":327,"call":328,"put":334,"callItm":14,"putItm":54,"isAtm":14},17.5,{"contract_symbol":329,"symbol":329,"bid":184,"ask":330,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":259,"implied_volatility":259,"delta":294,"gamma":333,"theta":184,"vega":184,"rho":184,"in_the_money":14},"STEM  261016C00017500",0.7,0.35,4,0.000005,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":269,"implied_volatility":269,"delta":293,"gamma":184,"theta":184,"vega":184,"rho":339,"in_the_money":54},"STEM  261016P00017500",12.7,13.7,12.15,-0.003801,{"strike":224,"call":341,"put":345,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":342,"symbol":342,"bid":184,"ask":53,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":259,"implied_volatility":259,"delta":184,"gamma":294,"theta":184,"vega":184,"rho":184,"in_the_money":14},"STEM  261016C00020000",0.02,33,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":292,"implied_volatility":292,"delta":293,"gamma":184,"theta":184,"vega":184,"rho":350,"in_the_money":54},"STEM  261016P00020000",15.2,16.2,14.74,-0.004345,{"strike":352,"call":353,"put":357,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":354,"symbol":354,"bid":184,"ask":355,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":259,"implied_volatility":259,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"STEM  261016C00022500",0.2,3,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":292,"implied_volatility":292,"delta":293,"gamma":184,"theta":184,"vega":184,"rho":362,"in_the_money":54},"STEM  261016P00022500",17.7,18.7,17.15,-0.004888,"2026-10-09T04:34:42.311151+00:00"]